S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
42,8200 18:16 |
42,6400 42,3800 |
+1,04 % 0,44 |
43,0100 42,3900 |
787,62 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,57 18:16 |
32,58 32,60 |
-0,11 % -0,04 |
32,95 32,51 |
787,41 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,40 18:15 |
31,38 31,17 |
+0,74 % 0,23 |
31,57 31,30 |
776,63 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,9900 18:17 |
275,9800 273,1300 |
+1,41 % 3,86 |
279,3250 274,8450 |
775,78 Tsd. | |
KKR and Company Inc US48251W1045 |
128,40 18:16 |
127,55 126,54 |
+1,47 % 1,86 |
128,59 126,49 |
765,30 Tsd. | |
ONEOK Inc US6826801036 |
94,71 18:16 |
93,70 93,68 |
+1,10 % 1,03 |
94,95 93,37 |
757,88 Tsd. | |
MasterCard Incorporated US57636Q1040 |
501,01 18:16 |
498,60 497,71 |
+0,66 % 3,30 |
501,74 497,85 |
750,52 Tsd. | |
Kellanova Co US4878361082 |
80,72 18:16 |
80,62 80,68 |
+0,04 % 0,04 |
80,77 80,61 |
746,67 Tsd. | |
CMS Energy Corporation US1258961002 |
70,51 18:16 |
70,27 70,48 |
+0,04 % 0,03 |
70,74 70,26 |
736,14 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
162,57 18:16 |
161,79 161,91 |
+0,41 % 0,66 |
163,06 161,71 |
726,95 Tsd. | |
Analog Devices Inc US0326541051 |
226,8200 18:16 |
227,4400 223,2800 |
+1,59 % 3,54 |
229,0400 224,7950 |
725,59 Tsd. | |
Albemarle Corporation US0126531013 |
91,38 18:16 |
90,51 89,35 |
+2,27 % 2,03 |
91,90 89,76 |
722,02 Tsd. | |
CME Group Inc US12572Q1058 |
218,1600 18:17 |
218,1900 218,5300 |
-0,17 % -0,37 |
219,2900 216,8000 |
718,67 Tsd. | |
AFLAC Inc US0010551028 |
109,80 18:16 |
110,00 110,17 |
-0,34 % -0,37 |
110,25 109,49 |
715,82 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,34 18:16 |
65,08 64,76 |
+2,44 % 1,58 |
66,59 64,65 |
696,86 Tsd. |