S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
114,0800 16:47 |
113,6900 111,1500 |
+2,64 % 2,93 |
114,7200 112,4100 |
470,77 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
872,5200 16:46 |
872,8700 862,7100 |
+1,14 % 9,81 |
880,3250 869,0000 |
469,78 Tsd. | |
|
KKR and Company Inc US48251W1045 |
119,91 16:47 |
120,00 118,38 |
+1,29 % 1,53 |
120,40 118,49 |
462,66 Tsd. | |
|
American Tower Corporation US03027X1000 |
219,71 16:47 |
221,27 223,18 |
-1,55 % -3,47 |
221,45 217,50 |
449,68 Tsd. | |
|
Allstate Corporation US0200021014 |
179,77 16:47 |
182,88 180,95 |
-0,65 % -1,18 |
184,31 179,45 |
448,39 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,3650 16:47 |
40,4300 39,7100 |
+1,65 % 0,66 |
40,7508 40,3000 |
446,14 Tsd. | |
|
Best Buy Company US0865161014 |
84,65 16:47 |
85,85 82,91 |
+2,10 % 1,74 |
86,35 84,43 |
446,06 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
136,96 16:46 |
138,34 135,95 |
+0,74 % 1,01 |
141,17 136,07 |
440,16 Tsd. | |
|
Ross Stores Inc US7782961038 |
145,8600 16:47 |
144,8000 141,3400 |
+3,20 % 4,52 |
147,6600 144,4800 |
438,32 Tsd. | |
|
Honeywell International Inc US4385161066 |
198,2600 16:46 |
198,9520 197,6000 |
+0,33 % 0,66 |
200,2300 198,1300 |
433,63 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,08 16:47 |
242,28 237,64 |
+0,60 % 1,44 |
242,94 238,47 |
433,57 Tsd. | |
|
ONEOK Inc US6826801036 |
86,72 16:46 |
87,00 86,34 |
+0,44 % 0,38 |
87,14 86,32 |
430,74 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
115,96 16:48 |
117,26 117,51 |
-1,32 % -1,55 |
118,48 115,72 |
429,55 Tsd. | |
|
Vici Properties Inc US9256521090 |
31,77 16:46 |
31,72 31,61 |
+0,51 % 0,16 |
31,79 31,57 |
428,52 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
88,82 16:46 |
89,02 89,64 |
-0,92 % -0,83 |
89,60 88,56 |
417,11 Tsd. |