S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mosaic Company US61945C1036 |
28,38 15:48 |
28,08 27,64 |
+2,68 % 0,74 |
28,45 28,08 |
159,81 Tsd. | |
|
Centene Corp US15135B1017 |
77,31 15:47 |
77,07 77,03 |
+0,36 % 0,28 |
77,40 77,01 |
159,20 Tsd. | |
|
Caterpillar Inc US1491231015 |
343,86 15:47 |
344,50 337,59 |
+1,86 % 6,27 |
347,39 343,79 |
155,80 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,37 15:48 |
157,52 155,17 |
+2,06 % 3,20 |
161,00 157,52 |
153,05 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
99,86 15:48 |
99,90 100,86 |
-1,00 % -1,01 |
100,47 99,46 |
151,42 Tsd. | |
|
PACCAR Inc US6937181088 |
94,7100 15:48 |
93,7700 93,6900 |
+1,09 % 1,02 |
95,2100 93,7300 |
148,60 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
89,16 15:47 |
89,02 89,64 |
-0,54 % -0,48 |
89,60 88,99 |
148,52 Tsd. | |
|
ONEOK Inc US6826801036 |
86,73 15:47 |
87,00 86,34 |
+0,45 % 0,39 |
87,14 86,67 |
147,11 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
210,43 15:48 |
209,44 207,79 |
+1,27 % 2,64 |
211,20 209,09 |
144,83 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
465,37 15:47 |
465,10 460,16 |
+1,13 % 5,21 |
467,54 464,00 |
142,66 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
112,91 15:47 |
112,93 113,46 |
-0,48 % -0,55 |
113,01 112,40 |
139,09 Tsd. | |
|
Vici Properties Inc US9256521090 |
31,61 15:47 |
31,72 31,61 |
-0,02 % -0,01 |
31,79 31,57 |
136,62 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,58 15:47 |
68,40 66,98 |
+2,39 % 1,60 |
69,00 68,17 |
135,59 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
503,77 15:47 |
505,00 498,70 |
+1,02 % 5,07 |
506,91 503,49 |
132,74 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,5400 15:47 |
40,4300 39,7100 |
+2,09 % 0,83 |
40,7508 40,3000 |
131,97 Tsd. |