S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
32,61 18:45 |
32,58 32,60 |
+0,03 % 0,01 |
32,95 32,51 |
909,70 Tsd. | |
ONEOK Inc US6826801036 |
94,59 18:45 |
93,70 93,68 |
+0,97 % 0,91 |
94,95 93,37 |
889,39 Tsd. | |
KKR and Company Inc US48251W1045 |
127,75 18:44 |
127,55 126,54 |
+0,96 % 1,21 |
128,59 126,49 |
875,45 Tsd. | |
MetLife Inc US59156R1086 |
78,21 18:44 |
77,52 77,38 |
+1,07 % 0,83 |
78,54 77,35 |
874,41 Tsd. | |
MasterCard Incorporated US57636Q1040 |
500,63 18:44 |
498,60 497,71 |
+0,59 % 2,92 |
501,74 497,85 |
873,65 Tsd. | |
Kellanova Co US4878361082 |
80,68 18:45 |
80,62 80,68 |
-0,01 % -0,01 |
80,77 80,61 |
853,43 Tsd. | |
Humana Inc US4448591028 |
313,47 18:46 |
314,63 315,23 |
-0,56 % -1,76 |
315,89 311,95 |
846,27 Tsd. | |
CMS Energy Corporation US1258961002 |
70,40 18:46 |
70,27 70,48 |
-0,11 % -0,08 |
70,74 70,26 |
842,06 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,33 18:44 |
31,38 31,17 |
+0,52 % 0,16 |
31,57 31,30 |
841,74 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
162,38 18:45 |
161,79 161,91 |
+0,29 % 0,47 |
163,06 161,71 |
833,07 Tsd. | |
Fastenal Company US3119001044 |
70,6300 18:44 |
70,0900 70,0900 |
+0,77 % 0,54 |
70,9300 69,4700 |
821,10 Tsd. | |
Best Buy Company US0865161014 |
99,47 18:46 |
99,37 98,79 |
+0,69 % 0,68 |
100,28 99,10 |
811,03 Tsd. | |
Analog Devices Inc US0326541051 |
224,9100 18:45 |
227,4400 223,2800 |
+0,73 % 1,63 |
229,0400 224,7950 |
800,61 Tsd. | |
CME Group Inc US12572Q1058 |
217,7400 18:45 |
218,1900 218,5300 |
-0,36 % -0,79 |
219,2900 216,8000 |
800,10 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,01 18:45 |
65,08 64,76 |
+1,92 % 1,25 |
66,59 64,65 |
797,13 Tsd. |