S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mosaic Company US61945C1036 |
29,19 17:16 |
28,37 28,85 |
+1,16 % 0,34 |
29,24 28,37 |
643,51 Tsd. | |
|
Home Depot Inc US4370761029 |
365,94 17:16 |
360,06 358,46 |
+2,09 % 7,48 |
366,31 359,50 |
638,31 Tsd. | |
|
Hasbro Inc US4180561072 |
61,5400 17:16 |
59,7000 59,5100 |
+3,41 % 2,03 |
61,5400 59,5300 |
633,23 Tsd. | |
|
Baxter International Inc US0718131099 |
34,61 17:17 |
34,10 33,97 |
+1,87 % 0,64 |
34,63 33,88 |
620,16 Tsd. | |
|
Humana Inc US4448591028 |
395,72 17:15 |
395,02 384,21 |
+2,99 % 11,51 |
401,11 391,02 |
613,16 Tsd. | |
|
Albemarle Corporation US0126531013 |
94,69 17:17 |
95,36 95,49 |
-0,84 % -0,81 |
96,07 94,28 |
612,13 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,6100 17:17 |
133,0100 132,5200 |
+2,33 % 3,09 |
137,2900 133,0000 |
609,64 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,67 17:17 |
23,27 23,23 |
+1,87 % 0,44 |
23,73 23,22 |
609,52 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,48 17:17 |
94,12 93,75 |
+0,77 % 0,73 |
95,10 93,56 |
609,21 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,9500 17:17 |
90,1500 90,3400 |
+0,68 % 0,61 |
91,5300 89,9600 |
607,15 Tsd. | |
|
Masco Corp US5745991068 |
73,55 17:17 |
71,37 70,58 |
+4,21 % 2,97 |
73,69 71,10 |
603,96 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,48 17:16 |
98,20 98,38 |
-1,93 % -1,90 |
99,00 96,42 |
600,98 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,37 17:16 |
97,39 97,25 |
+0,12 % 0,12 |
97,95 97,06 |
599,83 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
161,47 17:17 |
155,67 153,17 |
+5,42 % 8,30 |
162,34 155,17 |
598,39 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
100,91 17:16 |
101,04 101,04 |
-0,13 % -0,13 |
102,39 100,28 |
596,62 Tsd. |