S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,40 22:10 |
59,60 59,71 |
-0,52 % -0,31 |
59,73 59,25 |
2,24 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
22,02 22:10 |
21,90 21,86 |
+0,73 % 0,16 |
22,13 21,81 |
2,24 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,53 22:10 |
30,84 30,69 |
-0,52 % -0,16 |
30,92 30,44 |
2,24 Mio. | |
|
McDonalds Corp US5801351017 |
271,15 22:10 |
269,86 270,31 |
+0,31 % 0,84 |
271,51 268,50 |
2,24 Mio. | |
|
GE Vernova Inc US36828A1016 |
184,16 22:10 |
180,00 179,65 |
+2,51 % 4,51 |
185,19 178,25 |
2,23 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
186,1500 22:00 |
188,9600 189,4100 |
-1,72 % -3,26 |
189,8899 182,2100 |
2,20 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
58,38 22:10 |
58,38 58,38 |
+0,00 % 0,00 |
58,42 57,94 |
2,20 Mio. | |
|
Prologis US74340W1036 |
123,42 22:10 |
122,77 122,68 |
+0,60 % 0,74 |
124,34 122,25 |
2,18 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,0600 22:00 |
98,8200 98,2000 |
-1,16 % -1,14 |
98,9942 96,6900 |
2,18 Mio. | |
|
Global Payments Inc US37940X1028 |
105,08 22:10 |
104,16 103,76 |
+1,27 % 1,32 |
105,40 103,85 |
2,15 Mio. | |
|
Kimberly Clark Corp US4943681035 |
140,82 22:10 |
138,00 138,44 |
+1,72 % 2,38 |
141,04 137,52 |
2,15 Mio. | |
|
ONEOK Inc US6826801036 |
86,34 22:10 |
85,67 85,74 |
+0,70 % 0,60 |
86,52 85,47 |
2,14 Mio. | |
|
Phillips 66 US7185461040 |
137,70 22:10 |
135,27 134,66 |
+2,26 % 3,04 |
138,13 134,96 |
2,13 Mio. | |
|
Zoetis Inc US98978V1035 |
183,38 22:10 |
188,05 188,38 |
-2,65 % -5,00 |
188,50 182,49 |
2,12 Mio. | |
|
American Express Company US0258161092 |
243,76 22:10 |
239,81 238,99 |
+2,00 % 4,77 |
244,09 239,51 |
2,12 Mio. |