S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citizens Financial Group Inc US1746101054 |
41,25 17:02 |
40,72 40,60 |
+1,60 % 0,65 |
41,31 40,69 |
502,08 Tsd. | |
|
MetLife Inc US59156R1086 |
78,35 17:02 |
77,52 77,38 |
+1,25 % 0,97 |
78,35 77,35 |
502,07 Tsd. | |
|
Phillips 66 US7185461040 |
128,48 17:02 |
127,82 127,34 |
+0,89 % 1,14 |
128,58 127,19 |
501,88 Tsd. | |
|
Yum Brands Inc US9884981013 |
133,50 17:01 |
134,59 134,56 |
-0,79 % -1,06 |
135,21 133,10 |
498,04 Tsd. | |
|
First Solar Inc US3364331070 |
239,2600 17:02 |
233,3600 233,3100 |
+2,55 % 5,95 |
240,5000 232,0000 |
495,69 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,45 17:01 |
161,79 161,91 |
+0,33 % 0,54 |
162,81 161,71 |
489,90 Tsd. | |
|
Match Group Inc US57667L1070 |
35,9600 17:01 |
35,3800 35,1800 |
+2,22 % 0,78 |
36,1150 35,3000 |
488,98 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
145,42 17:01 |
140,93 140,95 |
+3,17 % 4,47 |
145,82 140,93 |
488,30 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,41 17:02 |
90,51 89,35 |
+2,31 % 2,06 |
91,90 89,76 |
487,99 Tsd. | |
|
Kroger Co US5010441013 |
56,13 17:02 |
56,04 56,19 |
-0,11 % -0,06 |
56,21 55,75 |
486,76 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,8100 17:02 |
42,6400 42,3800 |
+1,01 % 0,43 |
42,8200 42,3900 |
483,56 Tsd. | |
|
Humana Inc US4448591028 |
312,57 17:02 |
314,63 315,23 |
-0,84 % -2,66 |
315,89 312,15 |
480,93 Tsd. | |
|
PPL Corporation US69351T1060 |
32,66 17:01 |
32,61 32,68 |
-0,06 % -0,02 |
32,75 32,57 |
475,65 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
128,12 17:02 |
128,95 129,18 |
-0,82 % -1,06 |
129,56 127,81 |
456,49 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
117,37 17:02 |
117,55 117,70 |
-0,28 % -0,34 |
117,73 116,91 |
454,02 Tsd. |