S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NRG Energy Inc US6293775085 |
76,69 21:53 |
75,85 75,39 |
+1,72 % 1,30 |
77,40 75,60 |
1,87 Mio. | |
PPL Corporation US69351T1060 |
28,33 21:53 |
28,10 27,97 |
+1,27 % 0,36 |
28,40 27,98 |
1,86 Mio. | |
Gen Digital Inc US6687711084 |
25,6200 21:53 |
25,5400 25,3600 |
+1,03 % 0,26 |
25,8300 25,3900 |
1,86 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
369,6350 21:53 |
378,2400 377,3700 |
-2,05 % -7,74 |
379,3350 368,6500 |
1,86 Mio. | |
Weyerhaeuser Company US9621661043 |
29,78 21:53 |
29,18 29,04 |
+2,55 % 0,74 |
29,79 29,04 |
1,84 Mio. | |
PACCAR Inc US6937181088 |
108,7650 21:53 |
104,9200 104,5500 |
+4,03 % 4,22 |
108,8400 104,4200 |
1,84 Mio. | |
Best Buy Company US0865161014 |
87,17 21:53 |
86,11 85,50 |
+1,95 % 1,67 |
87,84 85,59 |
1,84 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
77,88 21:53 |
77,05 76,90 |
+1,27 % 0,98 |
78,75 76,61 |
1,83 Mio. | |
MGM Resorts International US5529531015 |
46,75 21:53 |
46,29 46,15 |
+1,29 % 0,60 |
46,98 46,06 |
1,83 Mio. | |
MasterCard Incorporated US57636Q1040 |
443,14 21:54 |
446,94 444,00 |
-0,19 % -0,86 |
447,16 439,70 |
1,83 Mio. | |
Franklin Resources Inc US3546131018 |
23,97 21:53 |
23,27 23,23 |
+3,16 % 0,74 |
23,97 23,22 |
1,82 Mio. | |
MetLife Inc US59156R1086 |
75,52 21:53 |
74,55 74,43 |
+1,46 % 1,09 |
75,59 74,35 |
1,82 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,8550 21:53 |
72,9200 72,4300 |
+1,97 % 1,43 |
73,8700 72,7300 |
1,82 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,87 21:53 |
99,56 99,44 |
+0,43 % 0,43 |
100,16 98,58 |
1,80 Mio. | |
Nisource Inc US65473P1057 |
29,98 21:53 |
29,94 29,73 |
+0,84 % 0,25 |
30,11 29,79 |
1,79 Mio. |