S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southern Co US8425871071 |
87,19 22:10 |
86,78 87,20 |
-0,01 % -0,01 |
87,78 86,58 |
2,28 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
58,38 22:10 |
58,38 58,38 |
+0,00 % 0,00 |
58,42 57,94 |
2,28 Mio. | |
|
Dollar General Corporation US2566771059 |
116,54 22:10 |
116,56 116,84 |
-0,26 % -0,30 |
117,80 115,30 |
2,25 Mio. | |
|
Catalent Inc US1488061029 |
59,40 22:10 |
59,60 59,71 |
-0,52 % -0,31 |
59,73 59,25 |
2,24 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
22,02 22:10 |
21,90 21,86 |
+0,73 % 0,16 |
22,13 21,81 |
2,24 Mio. | |
|
GE Vernova Inc US36828A1016 |
184,16 22:10 |
180,00 179,65 |
+2,51 % 4,51 |
185,19 178,25 |
2,24 Mio. | |
|
McDonalds Corp US5801351017 |
271,15 22:10 |
269,86 270,31 |
+0,31 % 0,84 |
271,51 268,50 |
2,24 Mio. | |
|
Allstate Corporation US0200021014 |
180,95 22:10 |
176,00 171,96 |
+5,23 % 8,99 |
181,34 175,76 |
2,23 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,02 22:10 |
22,00 21,87 |
+0,69 % 0,15 |
22,08 21,82 |
2,21 Mio. | |
|
Prologis US74340W1036 |
123,42 22:10 |
122,77 122,68 |
+0,60 % 0,74 |
124,34 122,25 |
2,18 Mio. | |
|
BorgWarner Inc US0997241064 |
31,73 22:10 |
31,99 31,87 |
-0,44 % -0,14 |
32,11 31,53 |
2,18 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,0600 22:00 |
98,8200 98,2000 |
-1,16 % -1,14 |
98,9942 96,6900 |
2,18 Mio. | |
|
Global Payments Inc US37940X1028 |
105,08 22:10 |
104,16 103,76 |
+1,27 % 1,32 |
105,40 103,85 |
2,17 Mio. | |
|
ONEOK Inc US6826801036 |
86,34 22:10 |
85,67 85,74 |
+0,70 % 0,60 |
86,52 85,47 |
2,15 Mio. | |
|
Kimberly Clark Corp US4943681035 |
140,82 22:10 |
138,00 138,44 |
+1,72 % 2,38 |
141,04 137,52 |
2,15 Mio. |