S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MasterCard Incorporated US57636Q1040 |
501,06 17:37 |
498,60 497,71 |
+0,67 % 3,35 |
501,74 497,85 |
641,42 Tsd. | |
Phillips 66 US7185461040 |
128,44 17:37 |
127,82 127,34 |
+0,86 % 1,10 |
128,67 127,19 |
638,81 Tsd. | |
Exelon Corporation US30161N1019 |
40,3100 17:37 |
40,3600 40,4300 |
-0,30 % -0,12 |
40,5200 40,2650 |
632,81 Tsd. | |
Albemarle Corporation US0126531013 |
90,72 17:38 |
90,51 89,35 |
+1,53 % 1,37 |
91,90 89,76 |
632,68 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,63 17:38 |
32,58 32,60 |
+0,10 % 0,03 |
32,95 32,56 |
624,28 Tsd. | |
Waste Management US94106L1098 |
206,26 17:36 |
207,79 208,32 |
-0,99 % -2,06 |
208,26 205,40 |
623,60 Tsd. | |
Match Group Inc US57667L1070 |
35,9209 17:38 |
35,3800 35,1800 |
+2,11 % 0,74 |
36,1150 35,3000 |
619,19 Tsd. | |
Humana Inc US4448591028 |
312,04 17:36 |
314,63 315,23 |
-1,01 % -3,19 |
315,89 311,95 |
617,48 Tsd. | |
First Solar Inc US3364331070 |
240,0700 17:37 |
233,3600 233,3100 |
+2,90 % 6,76 |
241,4951 232,0000 |
612,06 Tsd. | |
Kroger Co US5010441013 |
56,07 17:37 |
56,04 56,19 |
-0,21 % -0,12 |
56,23 55,75 |
609,22 Tsd. | |
Fastenal Company US3119001044 |
70,8400 17:38 |
70,0900 70,0900 |
+1,07 % 0,75 |
70,9100 69,4700 |
597,05 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
162,94 17:38 |
161,79 161,91 |
+0,64 % 1,03 |
163,06 161,71 |
596,18 Tsd. | |
CME Group Inc US12572Q1058 |
217,4600 17:37 |
218,1900 218,5300 |
-0,49 % -1,07 |
219,2900 216,8000 |
579,88 Tsd. | |
PPL Corporation US69351T1060 |
32,58 17:38 |
32,61 32,68 |
-0,32 % -0,11 |
32,75 32,57 |
573,29 Tsd. | |
Best Buy Company US0865161014 |
99,30 17:37 |
99,37 98,79 |
+0,52 % 0,51 |
100,28 99,10 |
572,72 Tsd. |