S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southern Co US8425871071 |
89,51 16:35 |
89,78 89,89 |
-0,42 % -0,38 |
89,84 89,21 |
377,87 Tsd. | |
|
Fox Corporation US35137L1052 |
40,7900 16:35 |
39,7400 39,7100 |
+2,72 % 1,08 |
40,8650 39,7400 |
372,49 Tsd. | |
|
Kroger Co US5010441013 |
56,08 16:34 |
56,04 56,19 |
-0,20 % -0,12 |
56,21 55,75 |
370,32 Tsd. | |
|
Mosaic Company US61945C1036 |
25,89 16:35 |
25,55 25,43 |
+1,81 % 0,46 |
25,89 25,55 |
369,81 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,43 16:35 |
31,38 31,17 |
+0,83 % 0,26 |
31,57 31,30 |
368,68 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
277,0300 16:35 |
275,9800 273,1300 |
+1,43 % 3,90 |
277,9300 274,8450 |
365,24 Tsd. | |
|
American Express Company US0258161092 |
264,21 16:34 |
261,52 261,09 |
+1,19 % 3,12 |
264,70 261,35 |
364,92 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,0600 16:35 |
78,3300 77,9000 |
-1,08 % -0,84 |
78,6378 77,0600 |
353,26 Tsd. | |
|
Match Group Inc US57667L1070 |
36,0300 16:35 |
35,3800 35,1800 |
+2,42 % 0,85 |
36,0800 35,3000 |
350,32 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
309,02 16:35 |
308,48 306,55 |
+0,81 % 2,47 |
309,70 304,65 |
343,13 Tsd. | |
|
FedEx Corp US31428X1063 |
298,95 16:34 |
296,00 292,63 |
+2,16 % 6,32 |
300,45 295,42 |
340,21 Tsd. | |
|
KKR and Company Inc US48251W1045 |
127,67 16:35 |
127,55 126,54 |
+0,89 % 1,13 |
128,35 126,49 |
339,18 Tsd. | |
|
Best Buy Company US0865161014 |
99,99 16:35 |
99,37 98,79 |
+1,21 % 1,20 |
100,28 99,10 |
339,00 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
116,98 16:34 |
117,55 117,70 |
-0,61 % -0,72 |
117,73 116,97 |
337,62 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,74 16:36 |
350,00 347,96 |
+1,37 % 4,78 |
354,44 349,24 |
337,57 Tsd. |