S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
339,0600 21:37 |
347,2100 346,1100 |
-2,04 % -7,05 |
347,9400 336,2701 |
1,55 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
84,53 21:36 |
84,74 84,77 |
-0,29 % -0,25 |
85,10 84,20 |
1,54 Mio. | |
NXP Semiconductors NV NL0009538784 |
231,7100 21:37 |
232,3500 230,0100 |
+0,74 % 1,70 |
234,6800 229,5100 |
1,53 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,66 21:37 |
161,79 161,91 |
+0,46 % 0,75 |
163,27 161,71 |
1,52 Mio. | |
Nasdaq Inc US6311031081 |
72,6600 21:37 |
73,2300 73,3000 |
-0,87 % -0,64 |
73,5500 72,0300 |
1,52 Mio. | |
Entergy Corp US29364G1031 |
128,31 21:37 |
129,37 128,46 |
-0,12 % -0,15 |
129,66 127,80 |
1,52 Mio. | |
McDonalds Corp US5801351017 |
293,43 21:36 |
297,00 296,69 |
-1,10 % -3,26 |
297,39 292,17 |
1,51 Mio. | |
Kellanova Co US4878361082 |
80,65 21:36 |
80,62 80,68 |
-0,04 % -0,03 |
80,77 80,61 |
1,49 Mio. | |
Nucor Corporation US6703461052 |
142,42 21:37 |
139,45 142,96 |
-0,38 % -0,54 |
144,45 138,40 |
1,47 Mio. | |
ONEOK Inc US6826801036 |
94,63 21:37 |
93,70 93,68 |
+1,01 % 0,95 |
94,95 93,37 |
1,45 Mio. | |
Best Buy Company US0865161014 |
99,09 21:37 |
99,37 98,79 |
+0,30 % 0,30 |
100,28 99,02 |
1,42 Mio. | |
MasterCard Incorporated US57636Q1040 |
500,37 21:36 |
498,60 497,71 |
+0,53 % 2,66 |
501,74 497,85 |
1,40 Mio. | |
Baxter International Inc US0718131099 |
39,69 21:36 |
40,16 40,26 |
-1,42 % -0,57 |
40,49 39,66 |
1,40 Mio. | |
CMS Energy Corporation US1258961002 |
70,27 21:37 |
70,27 70,48 |
-0,30 % -0,21 |
70,74 70,22 |
1,36 Mio. | |
Ingersoll Rand PLC US45687V1061 |
93,65 21:37 |
91,68 90,94 |
+2,98 % 2,71 |
94,01 91,19 |
1,36 Mio. |