S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MetLife Inc US59156R1086 |
78,35 18:14 |
77,52 77,38 |
+1,25 % 0,97 |
78,54 77,35 |
783,89 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,57 18:15 |
32,58 32,60 |
-0,09 % -0,03 |
32,95 32,51 |
780,87 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
277,0000 18:15 |
275,9800 273,1300 |
+1,42 % 3,87 |
279,3250 274,8450 |
771,92 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,39 18:14 |
31,38 31,17 |
+0,69 % 0,22 |
31,57 31,30 |
771,14 Tsd. | |
|
KKR and Company Inc US48251W1045 |
128,47 18:14 |
127,55 126,54 |
+1,53 % 1,93 |
128,59 126,49 |
760,73 Tsd. | |
|
ONEOK Inc US6826801036 |
94,70 18:14 |
93,70 93,68 |
+1,09 % 1,02 |
94,95 93,37 |
752,50 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
500,94 18:14 |
498,60 497,71 |
+0,65 % 3,23 |
501,74 497,85 |
748,67 Tsd. | |
|
Kellanova Co US4878361082 |
80,72 18:15 |
80,62 80,68 |
+0,04 % 0,04 |
80,77 80,61 |
738,95 Tsd. | |
|
CMS Energy Corporation US1258961002 |
70,50 18:15 |
70,27 70,48 |
+0,03 % 0,02 |
70,74 70,26 |
734,98 Tsd. | |
|
Analog Devices Inc US0326541051 |
226,9300 18:15 |
227,4400 223,2800 |
+1,63 % 3,65 |
229,0400 224,7950 |
724,16 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,65 18:15 |
161,79 161,91 |
+0,46 % 0,74 |
163,06 161,71 |
722,07 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,41 18:14 |
90,51 89,35 |
+2,31 % 2,06 |
91,90 89,76 |
720,47 Tsd. | |
|
AFLAC Inc US0010551028 |
109,79 18:14 |
110,00 110,17 |
-0,34 % -0,38 |
110,25 109,49 |
712,09 Tsd. | |
|
CME Group Inc US12572Q1058 |
218,0800 18:14 |
218,1900 218,5300 |
-0,21 % -0,45 |
219,2900 216,8000 |
711,74 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,33 18:15 |
65,08 64,76 |
+2,43 % 1,57 |
66,59 64,65 |
691,86 Tsd. |