S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
264,23 16:30 |
261,52 261,09 |
+1,20 % 3,14 |
264,70 261,35 |
351,95 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,22 16:29 |
40,72 40,60 |
+1,53 % 0,62 |
41,31 40,69 |
350,05 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,43 16:29 |
31,38 31,17 |
+0,83 % 0,26 |
31,57 31,30 |
346,70 Tsd. | |
|
Phillips 66 US7185461040 |
128,39 16:29 |
127,82 127,34 |
+0,82 % 1,05 |
128,50 127,19 |
338,80 Tsd. | |
|
Mosaic Company US61945C1036 |
25,84 16:29 |
25,55 25,43 |
+1,61 % 0,41 |
25,89 25,55 |
335,93 Tsd. | |
|
FedEx Corp US31428X1063 |
299,38 16:30 |
296,00 292,63 |
+2,31 % 6,75 |
300,45 295,42 |
332,87 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
277,1950 16:28 |
275,9800 273,1300 |
+1,49 % 4,07 |
277,9300 274,8450 |
331,12 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,4350 16:29 |
78,3300 77,9000 |
-0,60 % -0,47 |
78,6378 77,1600 |
330,72 Tsd. | |
|
Synopsys Inc US8716071076 |
505,0130 16:29 |
505,8600 498,5700 |
+1,29 % 6,44 |
507,3100 500,6150 |
328,43 Tsd. | |
|
Caterpillar Inc US1491231015 |
353,36 16:29 |
350,00 347,96 |
+1,55 % 5,40 |
354,44 349,24 |
324,09 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
117,13 16:30 |
117,55 117,70 |
-0,48 % -0,57 |
117,73 116,99 |
318,50 Tsd. | |
|
Best Buy Company US0865161014 |
100,25 16:29 |
99,37 98,79 |
+1,47 % 1,46 |
100,28 99,10 |
313,37 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
308,90 16:29 |
308,48 306,55 |
+0,77 % 2,35 |
309,70 304,65 |
311,72 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
170,0700 16:29 |
168,9000 167,4000 |
+1,59 % 2,67 |
170,2100 165,8500 |
311,26 Tsd. | |
|
Southern Co US8425871071 |
89,58 16:29 |
89,78 89,89 |
-0,34 % -0,31 |
89,84 89,21 |
311,17 Tsd. |