S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
338,6100 21:45 |
347,2100 346,1100 |
-2,17 % -7,50 |
347,9400 336,2701 |
1,59 Mio. | |
Kellanova Co US4878361082 |
80,63 21:44 |
80,62 80,68 |
-0,06 % -0,05 |
80,77 80,61 |
1,58 Mio. | |
Entergy Corp US29364G1031 |
128,68 21:45 |
129,37 128,46 |
+0,17 % 0,22 |
129,66 127,80 |
1,57 Mio. | |
Capital One Financial Corporation US14040H1059 |
144,64 21:43 |
140,93 140,95 |
+2,62 % 3,69 |
146,60 140,93 |
1,57 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,70 21:45 |
161,79 161,91 |
+0,49 % 0,79 |
163,27 161,71 |
1,57 Mio. | |
NXP Semiconductors NV NL0009538784 |
231,3350 21:45 |
232,3500 230,0100 |
+0,58 % 1,33 |
234,6800 229,5100 |
1,55 Mio. | |
Nasdaq Inc US6311031081 |
72,6200 21:44 |
73,2300 73,3000 |
-0,93 % -0,68 |
73,5500 72,0300 |
1,55 Mio. | |
McDonalds Corp US5801351017 |
293,87 21:44 |
297,00 296,69 |
-0,95 % -2,82 |
297,39 292,17 |
1,55 Mio. | |
ONEOK Inc US6826801036 |
94,53 21:44 |
93,70 93,68 |
+0,90 % 0,85 |
94,95 93,37 |
1,52 Mio. | |
Nucor Corporation US6703461052 |
142,14 21:44 |
139,45 142,96 |
-0,57 % -0,82 |
144,45 138,40 |
1,51 Mio. | |
Baxter International Inc US0718131099 |
39,70 21:44 |
40,16 40,26 |
-1,40 % -0,56 |
40,49 39,66 |
1,45 Mio. | |
Best Buy Company US0865161014 |
99,01 21:43 |
99,37 98,79 |
+0,22 % 0,22 |
100,28 99,01 |
1,45 Mio. | |
MasterCard Incorporated US57636Q1040 |
500,60 21:44 |
498,60 497,71 |
+0,58 % 2,89 |
501,74 497,85 |
1,43 Mio. | |
Ingersoll Rand PLC US45687V1061 |
93,64 21:45 |
91,68 90,94 |
+2,96 % 2,70 |
94,01 91,19 |
1,41 Mio. | |
CMS Energy Corporation US1258961002 |
70,35 21:43 |
70,27 70,48 |
-0,18 % -0,13 |
70,74 70,22 |
1,41 Mio. |