S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FirstEnergy Corp US3379321074 |
42,45 20:34 |
42,20 42,29 |
+0,38 % 0,16 |
42,55 41,84 |
1,13 Mio. | |
Aptiv PLC JE00B783TY65 |
66,86 20:34 |
67,93 67,97 |
-1,63 % -1,11 |
68,15 66,62 |
1,13 Mio. | |
American Express Company US0258161092 |
243,01 20:34 |
239,81 238,99 |
+1,68 % 4,02 |
243,12 239,51 |
1,10 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,08 20:34 |
154,87 154,66 |
+0,92 % 1,42 |
156,54 153,80 |
1,10 Mio. | |
Analog Devices Inc US0326541051 |
215,5400 20:35 |
216,9200 218,0100 |
-1,13 % -2,47 |
218,1100 212,8000 |
1,10 Mio. | |
American International Group Inc US0268747849 |
72,80 20:34 |
71,84 71,63 |
+1,63 % 1,17 |
73,02 71,59 |
1,08 Mio. | |
ONEOK Inc US6826801036 |
86,32 20:34 |
85,67 85,74 |
+0,68 % 0,58 |
86,52 85,47 |
1,08 Mio. | |
Duke Energy Corp New US26441C2044 |
114,06 20:35 |
113,38 113,72 |
+0,30 % 0,34 |
114,54 112,81 |
1,07 Mio. | |
Archer Daniels Midland Company US0394831020 |
58,11 20:34 |
58,38 58,38 |
-0,46 % -0,27 |
58,42 57,94 |
1,06 Mio. | |
Wynn Resorts Ltd US9831341071 |
73,7500 20:35 |
74,2600 74,2000 |
-0,61 % -0,45 |
74,8065 73,2600 |
1,06 Mio. | |
Vici Properties Inc US9256521090 |
31,67 20:34 |
31,41 31,43 |
+0,75 % 0,24 |
31,69 31,37 |
1,05 Mio. | |
PNC Financial Services Group Inc US6934751057 |
168,20 20:34 |
168,31 168,21 |
-0,01 % -0,01 |
169,20 167,00 |
1,05 Mio. | |
EOG Resources Inc US26875P1012 |
126,60 20:34 |
126,61 126,36 |
+0,19 % 0,24 |
127,10 125,88 |
1,02 Mio. | |
Global Payments Inc US37940X1028 |
104,95 20:34 |
104,16 103,76 |
+1,15 % 1,19 |
105,40 103,85 |
1,02 Mio. | |
Enphase Energy Inc US29355A1079 |
110,8500 20:35 |
113,0700 112,5200 |
-1,48 % -1,67 |
113,2200 109,2700 |
1,01 Mio. |