S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
94,52 17:36 |
95,36 95,49 |
-1,02 % -0,97 |
96,07 94,27 |
754,12 Tsd. | |
Lowes Companies Inc US5486611073 |
238,04 17:36 |
232,82 232,17 |
+2,53 % 5,87 |
239,29 232,10 |
749,18 Tsd. | |
Omnicom Group Inc US6819191064 |
94,80 17:35 |
94,12 93,75 |
+1,12 % 1,05 |
95,10 93,56 |
738,61 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,75 17:36 |
101,04 101,04 |
-0,29 % -0,29 |
102,39 100,28 |
732,14 Tsd. | |
Yum Brands Inc US9884981013 |
128,10 17:36 |
126,65 127,89 |
+0,16 % 0,21 |
129,05 126,25 |
724,85 Tsd. | |
Baxter International Inc US0718131099 |
34,48 17:36 |
34,10 33,97 |
+1,49 % 0,51 |
34,63 33,88 |
713,17 Tsd. | |
Franklin Resources Inc US3546131018 |
23,66 17:36 |
23,27 23,23 |
+1,85 % 0,43 |
23,73 23,22 |
706,54 Tsd. | |
Elevance Health Inc US0367521038 |
548,89 17:36 |
543,85 530,66 |
+3,44 % 18,23 |
550,90 536,07 |
697,93 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,22 17:36 |
97,39 97,25 |
-0,03 % -0,03 |
97,95 97,06 |
696,49 Tsd. | |
Emerson Electric Co US2910111044 |
118,68 17:36 |
117,50 116,97 |
+1,46 % 1,71 |
119,53 117,05 |
683,44 Tsd. | |
Humana Inc US4448591028 |
394,21 17:36 |
395,02 384,21 |
+2,60 % 10,00 |
401,11 391,02 |
677,10 Tsd. | |
Expedia Group Inc US30212P3038 |
135,7550 17:35 |
133,0100 132,5200 |
+2,44 % 3,24 |
137,2900 133,0000 |
672,75 Tsd. | |
MetLife Inc US59156R1086 |
75,19 17:35 |
74,55 74,43 |
+1,02 % 0,76 |
75,59 74,35 |
671,88 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,00 17:36 |
98,20 98,38 |
-1,40 % -1,38 |
99,00 96,42 |
668,99 Tsd. | |
Hasbro Inc US4180561072 |
61,1650 17:36 |
59,7000 59,5100 |
+2,78 % 1,66 |
61,5800 59,5300 |
663,10 Tsd. |