S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arista Networks US0404131064 |
361,35 15:52 |
365,00 359,16 |
+0,61 % 2,19 |
368,14 361,29 |
143,27 Tsd. | |
|
Danaher Corporation US2358511028 |
273,55 15:52 |
275,90 276,03 |
-0,90 % -2,48 |
276,43 273,29 |
143,19 Tsd. | |
|
Best Buy Company US0865161014 |
99,68 15:51 |
99,37 98,79 |
+0,90 % 0,89 |
100,16 99,10 |
142,62 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,46 15:51 |
31,38 31,17 |
+0,93 % 0,29 |
31,57 31,30 |
141,23 Tsd. | |
|
American Express Company US0258161092 |
263,13 15:52 |
261,52 261,09 |
+0,78 % 2,04 |
263,41 261,35 |
139,98 Tsd. | |
|
Synchrony Financiall US87165B1035 |
48,17 15:51 |
47,52 47,33 |
+1,77 % 0,84 |
48,18 47,52 |
139,04 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
276,4000 15:51 |
275,9800 273,1300 |
+1,20 % 3,27 |
277,9300 275,5900 |
135,80 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
155,4950 15:51 |
152,4800 152,4500 |
+2,00 % 3,05 |
155,8300 152,4800 |
135,69 Tsd. | |
|
AFLAC Inc US0010551028 |
109,65 15:52 |
110,00 110,17 |
-0,47 % -0,52 |
110,25 109,49 |
134,87 Tsd. | |
|
Fox Corporation US35137L1052 |
40,7600 15:51 |
39,7400 39,7100 |
+2,64 % 1,05 |
40,7600 39,7400 |
134,30 Tsd. | |
|
T Mobile US Inc US8725901040 |
204,5100 15:51 |
205,1600 205,8500 |
-0,65 % -1,34 |
205,4900 204,2900 |
133,84 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,57 15:52 |
90,51 89,35 |
+1,37 % 1,22 |
91,31 90,00 |
132,24 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
612,35 15:51 |
613,18 614,15 |
-0,29 % -1,80 |
613,80 607,00 |
132,23 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
441,53 15:49 |
443,06 443,18 |
-0,37 % -1,66 |
444,38 440,84 |
132,02 Tsd. | |
|
Incyte Corporation US45337C1027 |
67,0950 15:51 |
66,4200 66,4100 |
+1,03 % 0,69 |
67,1900 66,3500 |
130,97 Tsd. |