S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of New York Mellon Corporation US0640581007 |
70,55 15:52 |
70,45 70,53 |
+0,03 % 0,02 |
70,55 70,25 |
149,07 Tsd. | |
Best Buy Company US0865161014 |
99,64 15:52 |
99,37 98,79 |
+0,86 % 0,85 |
100,16 99,10 |
148,66 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,93 15:52 |
40,72 40,60 |
+0,81 % 0,33 |
40,96 40,69 |
147,87 Tsd. | |
Arista Networks US0404131064 |
361,20 15:53 |
365,00 359,16 |
+0,57 % 2,04 |
368,14 361,20 |
147,52 Tsd. | |
T Mobile US Inc US8725901040 |
204,4500 15:52 |
205,1600 205,8500 |
-0,68 % -1,40 |
205,4900 204,2900 |
146,05 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,87 15:53 |
211,73 211,64 |
+0,11 % 0,23 |
212,79 210,54 |
144,41 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,45 15:52 |
31,38 31,17 |
+0,88 % 0,28 |
31,57 31,30 |
144,17 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,6750 15:52 |
275,9800 273,1300 |
+0,93 % 2,55 |
277,9300 275,5700 |
143,99 Tsd. | |
American Express Company US0258161092 |
262,92 15:53 |
261,52 261,09 |
+0,70 % 1,83 |
263,41 261,35 |
143,93 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,7700 15:52 |
152,4800 152,4500 |
+1,52 % 2,32 |
155,8300 152,4800 |
143,57 Tsd. | |
EOG Resources Inc US26875P1012 |
122,16 15:52 |
121,59 121,67 |
+0,40 % 0,49 |
122,26 121,42 |
143,41 Tsd. | |
Fox Corporation US35137L1052 |
40,8400 15:52 |
39,7400 39,7100 |
+2,85 % 1,13 |
40,8400 39,7400 |
139,54 Tsd. | |
Incyte Corporation US45337C1027 |
67,1950 15:52 |
66,4200 66,4100 |
+1,18 % 0,79 |
67,3000 66,3500 |
138,59 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,48 15:52 |
72,86 72,51 |
-0,04 % -0,03 |
73,05 72,33 |
135,98 Tsd. | |
Motorola Solutions Inc US6200763075 |
442,34 15:52 |
443,06 443,18 |
-0,19 % -0,84 |
444,38 440,84 |
135,44 Tsd. |