S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KKR and Company Inc US48251W1045 |
127,66 18:58 |
127,55 126,54 |
+0,89 % 1,12 |
128,59 126,49 |
967,41 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,0301 18:58 |
275,9800 273,1300 |
+0,70 % 1,90 |
279,3250 274,4000 |
959,39 Tsd. | |
ONEOK Inc US6826801036 |
94,41 18:59 |
93,70 93,68 |
+0,78 % 0,73 |
94,95 93,37 |
939,41 Tsd. | |
MetLife Inc US59156R1086 |
78,12 18:58 |
77,52 77,38 |
+0,96 % 0,74 |
78,54 77,35 |
932,08 Tsd. | |
MasterCard Incorporated US57636Q1040 |
499,88 18:58 |
498,60 497,71 |
+0,44 % 2,17 |
501,74 497,85 |
919,35 Tsd. | |
Kellanova Co US4878361082 |
80,64 18:58 |
80,62 80,68 |
-0,05 % -0,04 |
80,77 80,61 |
912,95 Tsd. | |
Entergy Corp US29364G1031 |
128,43 18:59 |
129,37 128,46 |
-0,02 % -0,03 |
129,66 127,80 |
911,54 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
162,45 18:59 |
161,79 161,91 |
+0,33 % 0,54 |
163,06 161,71 |
907,53 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,27 18:58 |
31,38 31,17 |
+0,32 % 0,10 |
31,57 31,23 |
872,15 Tsd. | |
Best Buy Company US0865161014 |
99,28 18:58 |
99,37 98,79 |
+0,50 % 0,49 |
100,28 99,06 |
866,13 Tsd. | |
CMS Energy Corporation US1258961002 |
70,32 18:58 |
70,27 70,48 |
-0,23 % -0,17 |
70,74 70,26 |
862,94 Tsd. | |
Analog Devices Inc US0326541051 |
223,8900 18:59 |
227,4400 223,2800 |
+0,27 % 0,61 |
229,0400 223,6700 |
861,90 Tsd. | |
Humana Inc US4448591028 |
313,55 18:58 |
314,63 315,23 |
-0,53 % -1,69 |
315,89 311,95 |
860,98 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,93 18:58 |
117,55 117,70 |
-0,66 % -0,78 |
117,73 116,70 |
850,99 Tsd. | |
Fastenal Company US3119001044 |
70,5550 18:58 |
70,0900 70,0900 |
+0,66 % 0,47 |
70,9300 69,4700 |
844,29 Tsd. |