S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Yum Brands Inc US9884981013 |
128,16 17:23 |
126,65 127,89 |
+0,21 % 0,27 |
129,05 126,25 |
684,45 Tsd. | |
|
Albemarle Corporation US0126531013 |
94,50 17:23 |
95,36 95,49 |
-1,04 % -0,99 |
96,07 94,28 |
677,96 Tsd. | |
|
Mosaic Company US61945C1036 |
29,24 17:22 |
28,37 28,85 |
+1,35 % 0,39 |
29,25 28,37 |
671,20 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,37 17:22 |
97,39 97,25 |
+0,12 % 0,12 |
97,95 97,06 |
663,94 Tsd. | |
|
Elevance Health Inc US0367521038 |
548,75 17:23 |
543,85 530,66 |
+3,41 % 18,09 |
550,90 536,07 |
661,64 Tsd. | |
|
Home Depot Inc US4370761029 |
365,70 17:23 |
360,06 358,46 |
+2,02 % 7,24 |
366,31 359,50 |
654,04 Tsd. | |
|
Baxter International Inc US0718131099 |
34,52 17:22 |
34,10 33,97 |
+1,62 % 0,55 |
34,63 33,88 |
652,37 Tsd. | |
|
Hasbro Inc US4180561072 |
61,5400 17:22 |
59,7000 59,5100 |
+3,41 % 2,03 |
61,5800 59,5300 |
645,19 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,7100 17:22 |
133,0100 132,5200 |
+2,41 % 3,19 |
137,2900 133,0000 |
634,71 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,55 17:22 |
98,20 98,38 |
-1,86 % -1,83 |
99,00 96,42 |
631,97 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,67 17:23 |
23,27 23,23 |
+1,89 % 0,44 |
23,73 23,22 |
628,62 Tsd. | |
|
Humana Inc US4448591028 |
395,54 17:22 |
395,02 384,21 |
+2,95 % 11,33 |
401,11 391,02 |
627,88 Tsd. | |
|
Emerson Electric Co US2910111044 |
119,22 17:23 |
117,50 116,97 |
+1,92 % 2,25 |
119,53 117,05 |
619,34 Tsd. | |
|
Masco Corp US5745991068 |
73,57 17:23 |
71,37 70,58 |
+4,24 % 2,99 |
73,69 71,10 |
619,30 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
161,54 17:23 |
155,67 153,17 |
+5,46 % 8,37 |
162,34 155,17 |
613,77 Tsd. |