S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,62 16:32 |
285,88 285,40 |
+0,78 % 2,22 |
287,75 285,52 |
111,23 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,28 16:32 |
79,87 79,00 |
+0,35 % 0,28 |
80,20 79,14 |
454,38 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,8050 16:31 |
40,7200 40,6800 |
+0,31 % 0,13 |
40,9900 40,6900 |
451,26 Tsd. | |
First Solar Inc US3364331070 |
229,2700 16:31 |
225,0000 225,4000 |
+1,72 % 3,87 |
229,6000 224,9800 |
262,92 Tsd. | |
FirstEnergy Corp US3379321074 |
42,62 16:32 |
42,66 42,57 |
+0,12 % 0,05 |
42,71 42,52 |
147,00 Tsd. | |
Fiserv US3377381088 |
167,44 16:31 |
167,63 167,32 |
+0,07 % 0,12 |
168,41 167,13 |
180,71 Tsd. | |
FMC Corp US3024913036 |
64,40 16:30 |
63,25 63,20 |
+1,90 % 1,20 |
64,70 63,25 |
158,46 Tsd. | |
Ford Motor Company US3453708600 |
10,63 16:32 |
10,56 10,51 |
+1,10 % 0,12 |
10,65 10,54 |
7,57 Mio. | |
Fortinet Inc US34959E1091 |
74,9690 16:31 |
74,6900 74,7200 |
+0,33 % 0,25 |
74,9800 74,4000 |
553,65 Tsd. | |
Fortive Corporation US34959J1088 |
70,25 16:32 |
69,84 69,58 |
+0,96 % 0,67 |
70,32 69,37 |
323,43 Tsd. | |
Fox Corporation US35137L2043 |
36,8750 16:31 |
36,6500 36,7600 |
+0,31 % 0,12 |
37,0400 36,6500 |
68,74 Tsd. | |
Fox Corporation US35137L1052 |
39,6850 16:31 |
39,5800 39,5400 |
+0,37 % 0,15 |
39,8350 39,5500 |
253,09 Tsd. | |
Franklin Resources Inc US3546131018 |
22,67 16:31 |
22,79 22,76 |
-0,40 % -0,09 |
22,84 22,61 |
226,27 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,01 16:32 |
43,99 43,44 |
+1,31 % 0,57 |
44,02 43,59 |
2,03 Mio. | |
Garmin Ltd CH0114405324 |
174,56 16:30 |
172,59 172,06 |
+1,45 % 2,50 |
174,69 172,59 |
69,64 Tsd. |