S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
286,49 15:38 |
285,88 285,40 |
+0,38 % 1,09 |
287,42 285,52 |
19,34 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,56 15:37 |
79,87 79,00 |
+0,70 % 0,56 |
80,20 79,56 |
194,45 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,9500 15:38 |
40,7200 40,6800 |
+0,66 % 0,27 |
40,9700 40,6900 |
74,03 Tsd. | |
First Solar Inc US3364331070 |
226,6900 15:39 |
225,0000 225,4000 |
+0,57 % 1,29 |
228,8200 224,9800 |
74,21 Tsd. | |
FirstEnergy Corp US3379321074 |
42,57 15:38 |
42,66 42,57 |
+0,00 % 0,00 |
42,70 42,57 |
39,73 Tsd. | |
Fiserv US3377381088 |
168,13 15:37 |
167,63 167,32 |
+0,48 % 0,81 |
168,41 167,43 |
58,30 Tsd. | |
FMC Corp US3024913036 |
64,21 15:36 |
63,25 63,20 |
+1,59 % 1,01 |
64,27 63,25 |
21,13 Tsd. | |
Ford Motor Company US3453708600 |
10,56 15:37 |
10,56 10,51 |
+0,45 % 0,05 |
10,62 10,54 |
1,51 Mio. | |
Fortinet Inc US34959E1091 |
74,7800 15:39 |
74,6900 74,7200 |
+0,08 % 0,06 |
74,9300 74,5101 |
146,56 Tsd. | |
Fortive Corporation US34959J1088 |
69,90 15:37 |
69,84 69,58 |
+0,46 % 0,32 |
70,07 69,37 |
111,57 Tsd. | |
Fox Corporation US35137L2043 |
36,9400 15:38 |
36,6500 36,7600 |
+0,49 % 0,18 |
36,9600 36,6500 |
20,45 Tsd. | |
Fox Corporation US35137L1052 |
39,7600 15:38 |
39,5800 39,5400 |
+0,56 % 0,22 |
39,7600 39,5500 |
72,01 Tsd. | |
Franklin Resources Inc US3546131018 |
22,80 15:38 |
22,79 22,76 |
+0,18 % 0,04 |
22,84 22,70 |
80,77 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,73 15:38 |
43,99 43,44 |
+0,67 % 0,29 |
43,99 43,62 |
449,44 Tsd. | |
Garmin Ltd CH0114405324 |
173,02 15:37 |
172,59 172,06 |
+0,56 % 0,96 |
173,94 172,59 |
10,41 Tsd. |