S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
286,94 17:12 |
287,99 288,42 |
-0,51 % -1,48 |
289,00 286,65 |
101,72 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,64 17:13 |
79,41 79,16 |
-0,66 % -0,52 |
79,42 78,36 |
308,11 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,6850 17:13 |
41,0000 41,0700 |
-0,94 % -0,39 |
41,0400 40,6700 |
852,02 Tsd. | |
First Solar Inc US3364331070 |
219,5600 17:14 |
227,0200 228,3800 |
-3,86 % -8,82 |
230,8900 218,5200 |
696,46 Tsd. | |
FirstEnergy Corp US3379321074 |
43,10 17:14 |
42,87 42,86 |
+0,55 % 0,24 |
43,22 42,87 |
506,08 Tsd. | |
Fiserv US3377381088 |
167,62 17:13 |
169,75 167,91 |
-0,17 % -0,29 |
169,77 167,61 |
347,08 Tsd. | |
FMC Corp US3024913036 |
63,93 17:13 |
64,78 65,20 |
-1,95 % -1,27 |
65,33 63,93 |
167,41 Tsd. | |
Ford Motor Company US3453708600 |
10,75 17:14 |
10,70 10,72 |
+0,23 % 0,03 |
10,79 10,61 |
12,47 Mio. | |
Fortinet Inc US34959E1091 |
75,7800 17:14 |
75,0000 74,7700 |
+1,35 % 1,01 |
76,3100 74,7700 |
1,26 Mio. | |
Fortive Corporation US34959J1088 |
70,47 17:14 |
70,50 70,56 |
-0,13 % -0,09 |
70,73 70,29 |
378,46 Tsd. | |
Fox Corporation US35137L2043 |
37,0000 17:13 |
36,7900 36,8800 |
+0,33 % 0,12 |
37,1350 36,7500 |
134,25 Tsd. | |
Fox Corporation US35137L1052 |
39,9000 17:14 |
39,5500 39,7000 |
+0,50 % 0,20 |
40,0250 39,5000 |
387,72 Tsd. | |
Franklin Resources Inc US3546131018 |
22,77 17:14 |
22,65 22,73 |
+0,15 % 0,04 |
22,79 22,57 |
536,39 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,59 17:13 |
44,44 44,25 |
-1,50 % -0,66 |
44,64 43,55 |
2,73 Mio. | |
Garmin Ltd CH0114405324 |
176,37 17:14 |
176,12 175,91 |
+0,26 % 0,46 |
177,37 176,00 |
85,92 Tsd. |