S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
288,64 19:23 |
285,88 285,40 |
+1,14 % 3,24 |
288,87 285,52 |
351,22 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,16 19:23 |
79,87 79,00 |
+0,20 % 0,16 |
80,20 79,12 |
808,09 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0900 19:22 |
40,7200 40,6800 |
+1,01 % 0,41 |
41,1300 40,6900 |
1,25 Mio. | |
First Solar Inc US3364331070 |
229,3900 19:23 |
225,0000 225,4000 |
+1,77 % 3,99 |
231,9750 224,9800 |
760,01 Tsd. | |
FirstEnergy Corp US3379321074 |
42,80 19:23 |
42,66 42,57 |
+0,54 % 0,23 |
42,92 42,52 |
762,26 Tsd. | |
Fiserv US3377381088 |
167,79 19:22 |
167,63 167,32 |
+0,28 % 0,47 |
168,41 167,13 |
443,87 Tsd. | |
FMC Corp US3024913036 |
64,77 19:22 |
63,25 63,20 |
+2,48 % 1,57 |
64,95 63,25 |
412,83 Tsd. | |
Ford Motor Company US3453708600 |
10,70 19:23 |
10,56 10,51 |
+1,76 % 0,19 |
10,72 10,54 |
18,84 Mio. | |
Fortinet Inc US34959E1091 |
74,8400 19:23 |
74,6900 74,7200 |
+0,16 % 0,12 |
75,1900 74,4000 |
1,72 Mio. | |
Fortive Corporation US34959J1088 |
70,74 19:23 |
69,84 69,58 |
+1,67 % 1,16 |
71,05 69,37 |
1,16 Mio. | |
Fox Corporation US35137L2043 |
36,7700 19:23 |
36,6500 36,7600 |
+0,03 % 0,01 |
37,0400 36,6500 |
245,61 Tsd. | |
Fox Corporation US35137L1052 |
39,5400 19:23 |
39,5800 39,5400 |
+0,00 % 0,00 |
39,8350 39,4600 |
779,29 Tsd. | |
Franklin Resources Inc US3546131018 |
22,78 19:23 |
22,79 22,76 |
+0,07 % 0,02 |
22,84 22,61 |
545,58 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,25 19:23 |
43,99 43,44 |
+1,86 % 0,81 |
44,40 43,59 |
5,91 Mio. | |
Garmin Ltd CH0114405324 |
174,98 19:19 |
172,59 172,06 |
+1,69 % 2,92 |
175,07 172,59 |
244,32 Tsd. |