S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
288,21 17:19 |
285,88 285,40 |
+0,98 % 2,81 |
288,87 285,52 |
225,23 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,23 17:20 |
79,87 79,00 |
+0,29 % 0,23 |
80,20 79,14 |
551,21 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,9250 17:20 |
40,7200 40,6800 |
+0,60 % 0,25 |
40,9900 40,6900 |
737,87 Tsd. | |
First Solar Inc US3364331070 |
230,9300 17:20 |
225,0000 225,4000 |
+2,45 % 5,53 |
231,0000 224,9800 |
402,27 Tsd. | |
FirstEnergy Corp US3379321074 |
42,69 17:20 |
42,66 42,57 |
+0,28 % 0,12 |
42,75 42,52 |
237,76 Tsd. | |
Fiserv US3377381088 |
167,49 17:20 |
167,63 167,32 |
+0,10 % 0,17 |
168,41 167,13 |
259,39 Tsd. | |
FMC Corp US3024913036 |
64,78 17:19 |
63,25 63,20 |
+2,50 % 1,58 |
64,78 63,25 |
220,62 Tsd. | |
Ford Motor Company US3453708600 |
10,65 17:20 |
10,56 10,51 |
+1,28 % 0,14 |
10,65 10,54 |
10,44 Mio. | |
Fortinet Inc US34959E1091 |
74,7250 17:20 |
74,6900 74,7200 |
+0,01 % 0,01 |
75,0500 74,4000 |
1,02 Mio. | |
Fortive Corporation US34959J1088 |
70,53 17:20 |
69,84 69,58 |
+1,37 % 0,95 |
70,60 69,37 |
925,04 Tsd. | |
Fox Corporation US35137L2043 |
36,8750 17:20 |
36,6500 36,7600 |
+0,31 % 0,12 |
37,0400 36,6500 |
105,05 Tsd. | |
Fox Corporation US35137L1052 |
39,6550 17:20 |
39,5800 39,5400 |
+0,29 % 0,12 |
39,8350 39,5500 |
402,00 Tsd. | |
Franklin Resources Inc US3546131018 |
22,74 17:20 |
22,79 22,76 |
-0,11 % -0,03 |
22,84 22,61 |
330,42 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,23 17:20 |
43,99 43,44 |
+1,82 % 0,79 |
44,40 43,59 |
4,21 Mio. | |
Garmin Ltd CH0114405324 |
174,41 17:20 |
172,59 172,06 |
+1,37 % 2,35 |
174,70 172,59 |
132,98 Tsd. |