S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,13 16:10 |
285,88 285,40 |
+0,61 % 1,73 |
287,42 285,52 |
73,50 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,27 16:11 |
79,87 79,00 |
+0,34 % 0,27 |
80,20 79,14 |
365,94 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,8200 16:11 |
40,7200 40,6800 |
+0,34 % 0,14 |
40,9900 40,6900 |
373,41 Tsd. | |
First Solar Inc US3364331070 |
228,5350 16:10 |
225,0000 225,4000 |
+1,39 % 3,14 |
228,8400 224,9800 |
193,40 Tsd. | |
FirstEnergy Corp US3379321074 |
42,59 16:11 |
42,66 42,57 |
+0,05 % 0,02 |
42,71 42,52 |
110,79 Tsd. | |
Fiserv US3377381088 |
167,49 16:11 |
167,63 167,32 |
+0,10 % 0,17 |
168,41 167,43 |
123,82 Tsd. | |
FMC Corp US3024913036 |
64,03 16:11 |
63,25 63,20 |
+1,31 % 0,83 |
64,27 63,25 |
122,25 Tsd. | |
Ford Motor Company US3453708600 |
10,62 16:10 |
10,56 10,51 |
+1,00 % 0,11 |
10,62 10,54 |
5,02 Mio. | |
Fortinet Inc US34959E1091 |
74,8850 16:11 |
74,6900 74,7200 |
+0,22 % 0,17 |
74,9800 74,4000 |
419,86 Tsd. | |
Fortive Corporation US34959J1088 |
70,25 16:10 |
69,84 69,58 |
+0,97 % 0,67 |
70,29 69,37 |
277,86 Tsd. | |
Fox Corporation US35137L2043 |
36,8800 16:09 |
36,6500 36,7600 |
+0,33 % 0,12 |
37,0400 36,6500 |
53,83 Tsd. | |
Fox Corporation US35137L1052 |
39,6650 16:10 |
39,5800 39,5400 |
+0,32 % 0,13 |
39,8350 39,5500 |
198,25 Tsd. | |
Franklin Resources Inc US3546131018 |
22,64 16:11 |
22,79 22,76 |
-0,53 % -0,12 |
22,84 22,61 |
175,91 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,70 16:11 |
43,99 43,44 |
+0,60 % 0,26 |
43,99 43,62 |
1,30 Mio. | |
Garmin Ltd CH0114405324 |
174,37 16:10 |
172,59 172,06 |
+1,34 % 2,31 |
174,37 172,59 |
50,84 Tsd. |