S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
288,38 19:08 |
285,88 285,40 |
+1,04 % 2,98 |
288,87 285,52 |
336,95 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,31 19:09 |
79,87 79,00 |
+0,39 % 0,31 |
80,20 79,12 |
781,76 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,1200 19:09 |
40,7200 40,6800 |
+1,08 % 0,44 |
41,1300 40,6900 |
1,17 Mio. | |
First Solar Inc US3364331070 |
228,8800 19:09 |
225,0000 225,4000 |
+1,54 % 3,48 |
231,9750 224,9800 |
737,95 Tsd. | |
FirstEnergy Corp US3379321074 |
42,87 19:09 |
42,66 42,57 |
+0,70 % 0,30 |
42,92 42,52 |
727,01 Tsd. | |
Fiserv US3377381088 |
167,86 19:09 |
167,63 167,32 |
+0,32 % 0,54 |
168,41 167,13 |
420,61 Tsd. | |
FMC Corp US3024913036 |
64,74 19:09 |
63,25 63,20 |
+2,44 % 1,54 |
64,95 63,25 |
378,52 Tsd. | |
Ford Motor Company US3453708600 |
10,71 19:08 |
10,56 10,51 |
+1,90 % 0,20 |
10,72 10,54 |
17,92 Mio. | |
Fortinet Inc US34959E1091 |
74,9762 19:08 |
74,6900 74,7200 |
+0,34 % 0,26 |
75,1900 74,4000 |
1,62 Mio. | |
Fortive Corporation US34959J1088 |
71,04 19:09 |
69,84 69,58 |
+2,10 % 1,46 |
71,05 69,37 |
1,14 Mio. | |
Fox Corporation US35137L2043 |
36,7700 19:09 |
36,6500 36,7600 |
+0,03 % 0,01 |
37,0400 36,6500 |
230,47 Tsd. | |
Fox Corporation US35137L1052 |
39,5750 19:09 |
39,5800 39,5400 |
+0,09 % 0,04 |
39,8350 39,4600 |
739,00 Tsd. | |
Franklin Resources Inc US3546131018 |
22,77 19:09 |
22,79 22,76 |
+0,04 % 0,01 |
22,84 22,61 |
528,45 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,25 19:09 |
43,99 43,44 |
+1,86 % 0,81 |
44,40 43,59 |
5,76 Mio. | |
Garmin Ltd CH0114405324 |
175,04 19:01 |
172,59 172,06 |
+1,73 % 2,98 |
175,04 172,59 |
230,55 Tsd. |