S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,02 16:17 |
285,88 285,40 |
+0,57 % 1,62 |
287,49 285,52 |
89,66 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,14 16:17 |
79,87 79,00 |
+0,18 % 0,14 |
80,20 79,14 |
385,54 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7650 16:17 |
40,7200 40,6800 |
+0,21 % 0,09 |
40,9900 40,6900 |
405,14 Tsd. | |
First Solar Inc US3364331070 |
228,6550 16:16 |
225,0000 225,4000 |
+1,44 % 3,26 |
229,0000 224,9800 |
216,90 Tsd. | |
FirstEnergy Corp US3379321074 |
42,59 16:17 |
42,66 42,57 |
+0,05 % 0,02 |
42,71 42,52 |
120,34 Tsd. | |
Fiserv US3377381088 |
167,20 16:17 |
167,63 167,32 |
-0,07 % -0,12 |
168,41 167,18 |
134,32 Tsd. | |
FMC Corp US3024913036 |
63,93 16:17 |
63,25 63,20 |
+1,16 % 0,73 |
64,27 63,25 |
134,19 Tsd. | |
Ford Motor Company US3453708600 |
10,62 16:17 |
10,56 10,51 |
+1,04 % 0,11 |
10,65 10,54 |
6,14 Mio. | |
Fortinet Inc US34959E1091 |
74,7550 16:17 |
74,6900 74,7200 |
+0,05 % 0,04 |
74,9800 74,4000 |
457,02 Tsd. | |
Fortive Corporation US34959J1088 |
69,98 16:17 |
69,84 69,58 |
+0,57 % 0,40 |
70,32 69,37 |
290,45 Tsd. | |
Fox Corporation US35137L2043 |
36,8800 16:17 |
36,6500 36,7600 |
+0,33 % 0,12 |
37,0400 36,6500 |
58,91 Tsd. | |
Fox Corporation US35137L1052 |
39,6750 16:17 |
39,5800 39,5400 |
+0,34 % 0,14 |
39,8350 39,5500 |
217,30 Tsd. | |
Franklin Resources Inc US3546131018 |
22,63 16:17 |
22,79 22,76 |
-0,57 % -0,13 |
22,84 22,61 |
198,53 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,65 16:17 |
43,99 43,44 |
+0,48 % 0,21 |
43,99 43,62 |
1,44 Mio. | |
Garmin Ltd CH0114405324 |
174,16 16:17 |
172,59 172,06 |
+1,22 % 2,10 |
174,49 172,59 |
62,23 Tsd. |