S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
286,93 15:47 |
285,88 285,40 |
+0,54 % 1,53 |
287,42 285,52 |
31,86 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
79,35 15:46 |
79,87 79,00 |
+0,44 % 0,35 |
80,20 79,31 |
232,31 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,8800 15:46 |
40,7200 40,6800 |
+0,49 % 0,20 |
40,9900 40,6900 |
217,53 Tsd. | |
|
First Solar Inc US3364331070 |
227,6800 15:46 |
225,0000 225,4000 |
+1,01 % 2,28 |
228,8200 224,9800 |
99,09 Tsd. | |
|
FirstEnergy Corp US3379321074 |
42,65 15:46 |
42,66 42,57 |
+0,19 % 0,08 |
42,70 42,57 |
57,03 Tsd. | |
|
Fiserv US3377381088 |
167,77 15:46 |
167,63 167,32 |
+0,27 % 0,45 |
168,41 167,43 |
80,56 Tsd. | |
|
FMC Corp US3024913036 |
63,75 15:47 |
63,25 63,20 |
+0,86 % 0,55 |
64,27 63,25 |
43,58 Tsd. | |
|
Ford Motor Company US3453708600 |
10,57 15:47 |
10,56 10,51 |
+0,55 % 0,06 |
10,62 10,54 |
2,31 Mio. | |
|
Fortinet Inc US34959E1091 |
74,6750 15:47 |
74,6900 74,7200 |
-0,06 % -0,05 |
74,9300 74,4000 |
212,36 Tsd. | |
|
Fortive Corporation US34959J1088 |
70,05 15:45 |
69,84 69,58 |
+0,67 % 0,47 |
70,11 69,37 |
117,06 Tsd. | |
|
Fox Corporation US35137L2043 |
36,9900 15:45 |
36,6500 36,7600 |
+0,63 % 0,23 |
37,0400 36,6500 |
28,35 Tsd. | |
|
Fox Corporation US35137L1052 |
39,7700 15:47 |
39,5800 39,5400 |
+0,58 % 0,23 |
39,8300 39,5500 |
98,89 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,75 15:47 |
22,79 22,76 |
-0,04 % -0,01 |
22,84 22,70 |
102,96 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,77 15:46 |
43,99 43,44 |
+0,76 % 0,33 |
43,99 43,62 |
687,13 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,78 15:45 |
172,59 172,06 |
+1,00 % 1,72 |
173,94 172,59 |
33,69 Tsd. |