S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
306,47 19:03 |
306,62 306,62 |
-0,05 % -0,16 |
307,95 304,02 |
442,34 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,25 19:02 |
76,53 76,04 |
-1,04 % -0,79 |
76,53 74,86 |
823,73 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,4800 19:03 |
40,8500 40,2300 |
+0,62 % 0,25 |
40,8500 40,0100 |
3,41 Mio. | |
First Solar Inc US3364331070 |
215,4200 19:02 |
214,0000 213,5800 |
+0,86 % 1,84 |
218,3500 211,7887 |
1,05 Mio. | |
FirstEnergy Corp US3379321074 |
39,34 19:02 |
39,66 39,46 |
-0,32 % -0,13 |
39,71 39,24 |
705,21 Tsd. | |
Fiserv US3377381088 |
155,89 19:02 |
158,39 157,69 |
-1,14 % -1,80 |
158,81 155,76 |
881,71 Tsd. | |
FMC Corp US3024913036 |
57,07 19:02 |
59,76 59,95 |
-4,80 % -2,88 |
59,76 56,70 |
706,68 Tsd. | |
Ford Motor Company US3453708600 |
14,08 19:02 |
14,49 14,55 |
-3,26 % -0,48 |
14,50 14,06 |
38,12 Mio. | |
Fortinet Inc US34959E1091 |
58,7300 19:02 |
58,1200 58,1300 |
+1,03 % 0,60 |
58,7800 57,5800 |
3,78 Mio. | |
Fortive Corporation US34959J1088 |
75,81 19:02 |
77,23 77,09 |
-1,66 % -1,28 |
77,23 75,74 |
430,44 Tsd. | |
Fox Corporation US35137L2043 |
34,2750 19:03 |
34,7500 34,6100 |
-0,97 % -0,34 |
34,9400 34,2100 |
287,40 Tsd. | |
Fox Corporation US35137L1052 |
36,8800 19:02 |
37,0800 37,1000 |
-0,59 % -0,22 |
37,2300 36,8200 |
598,38 Tsd. | |
Franklin Resources Inc US3546131018 |
23,47 19:03 |
23,53 23,60 |
-0,57 % -0,14 |
23,68 23,37 |
746,34 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,79 19:03 |
45,68 45,92 |
-0,28 % -0,13 |
46,30 45,47 |
5,11 Mio. | |
Garmin Ltd CH0114405324 |
169,96 19:02 |
171,08 171,08 |
-0,65 % -1,12 |
171,78 169,20 |
373,87 Tsd. |