S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
279,48 15:50 |
284,00 284,18 |
-1,65 % -4,70 |
284,00 279,15 |
156,24 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,58 15:50 |
78,48 78,48 |
+0,13 % 0,10 |
78,69 78,33 |
183,40 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,2800 15:50 |
39,9900 39,9900 |
+0,73 % 0,29 |
40,2800 39,8900 |
354,81 Tsd. | |
|
First Solar Inc US3364331070 |
224,4100 15:50 |
229,0000 229,5800 |
-2,25 % -5,17 |
229,9700 223,4600 |
220,23 Tsd. | |
|
FirstEnergy Corp US3379321074 |
42,39 15:50 |
42,50 42,32 |
+0,17 % 0,07 |
42,52 42,32 |
156,84 Tsd. | |
|
Fiserv US3377381088 |
165,78 15:50 |
165,47 165,72 |
+0,04 % 0,06 |
166,25 165,05 |
503,71 Tsd. | |
|
FMC Corp US3024913036 |
62,28 15:50 |
62,29 62,38 |
-0,16 % -0,10 |
62,50 62,06 |
47,49 Tsd. | |
|
Ford Motor Company US3453708600 |
10,44 15:50 |
10,40 10,46 |
-0,24 % -0,03 |
10,47 10,40 |
3,00 Mio. | |
|
Fortinet Inc US34959E1091 |
73,2900 15:50 |
73,2500 73,4000 |
-0,15 % -0,11 |
73,4300 72,9000 |
303,39 Tsd. | |
|
Fortive Corporation US34959J1088 |
69,87 15:50 |
69,82 69,79 |
+0,11 % 0,08 |
70,22 69,56 |
182,97 Tsd. | |
|
Fox Corporation US35137L2043 |
36,9400 15:50 |
36,8800 36,3000 |
+1,76 % 0,64 |
36,9900 36,7300 |
84,68 Tsd. | |
|
Fox Corporation US35137L1052 |
39,6950 15:50 |
39,7700 38,9900 |
+1,81 % 0,71 |
39,7900 39,4650 |
335,29 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,57 15:50 |
22,39 22,43 |
+0,62 % 0,14 |
22,58 22,38 |
127,89 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,29 15:50 |
43,30 43,58 |
-0,67 % -0,29 |
43,62 43,08 |
1,01 Mio. | |
|
Garmin Ltd CH0114405324 |
171,12 15:49 |
170,95 170,82 |
+0,18 % 0,30 |
171,43 170,48 |
37,64 Tsd. |