S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
310,96 17:13 |
308,98 310,43 |
+0,17 % 0,53 |
313,16 308,06 |
264,76 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,80 17:14 |
76,91 77,26 |
-0,60 % -0,46 |
77,21 76,48 |
726,35 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,1200 17:13 |
40,4600 41,0000 |
+0,29 % 0,12 |
41,4100 40,4600 |
1,57 Mio. | |
First Solar Inc US3364331070 |
213,0500 17:13 |
213,6500 208,1700 |
+2,34 % 4,88 |
217,8000 209,7600 |
1,27 Mio. | |
FirstEnergy Corp US3379321074 |
39,86 17:14 |
39,23 39,50 |
+0,91 % 0,36 |
39,88 39,21 |
386,49 Tsd. | |
Fiserv US3377381088 |
159,77 17:14 |
157,74 157,96 |
+1,15 % 1,81 |
159,95 157,44 |
615,15 Tsd. | |
FMC Corp US3024913036 |
61,75 17:14 |
61,63 61,95 |
-0,32 % -0,20 |
62,49 60,93 |
513,33 Tsd. | |
Ford Motor Company US3453708600 |
14,76 17:14 |
14,51 14,48 |
+1,93 % 0,28 |
14,85 14,47 |
19,01 Mio. | |
Fortinet Inc US34959E1091 |
58,9200 17:13 |
60,4800 59,1100 |
-0,32 % -0,19 |
60,5050 58,8811 |
1,43 Mio. | |
Fortive Corporation US34959J1088 |
78,44 17:14 |
77,39 77,88 |
+0,71 % 0,56 |
78,72 77,22 |
224,76 Tsd. | |
Fox Corporation US35137L1052 |
37,8050 17:13 |
37,3700 37,4500 |
+0,95 % 0,36 |
37,9500 37,2272 |
511,74 Tsd. | |
Fox Corporation US35137L2043 |
35,2050 17:13 |
34,6700 34,8500 |
+1,02 % 0,36 |
35,3200 34,5600 |
154,74 Tsd. | |
Franklin Resources Inc US3546131018 |
24,08 17:13 |
23,64 23,82 |
+1,09 % 0,26 |
24,37 23,60 |
726,25 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
46,34 17:13 |
47,91 48,50 |
-4,45 % -2,16 |
48,03 46,34 |
5,81 Mio. | |
Garmin Ltd CH0114405324 |
172,93 17:13 |
172,50 173,00 |
-0,04 % -0,08 |
175,01 172,50 |
172,13 Tsd. |