S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
309,13 19:20 |
308,98 310,43 |
-0,42 % -1,31 |
313,16 307,81 |
619,78 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,81 19:20 |
76,91 77,26 |
-0,58 % -0,45 |
77,21 76,48 |
1,27 Mio. | |
Fifth Third Bancorp US3167731005 |
40,6650 19:20 |
40,4600 41,0000 |
-0,82 % -0,34 |
41,4100 40,4600 |
3,04 Mio. | |
First Solar Inc US3364331070 |
212,6700 19:19 |
213,6500 208,1700 |
+2,16 % 4,50 |
217,8000 209,7600 |
2,13 Mio. | |
FirstEnergy Corp US3379321074 |
39,44 19:19 |
39,23 39,50 |
-0,16 % -0,07 |
39,91 39,21 |
802,83 Tsd. | |
Fiserv US3377381088 |
158,66 19:20 |
157,74 157,96 |
+0,44 % 0,70 |
159,95 157,44 |
1,10 Mio. | |
FMC Corp US3024913036 |
61,56 19:19 |
61,63 61,95 |
-0,63 % -0,39 |
62,49 60,93 |
798,48 Tsd. | |
Ford Motor Company US3453708600 |
14,74 19:19 |
14,51 14,48 |
+1,76 % 0,26 |
14,85 14,47 |
32,05 Mio. | |
Fortinet Inc US34959E1091 |
58,3002 19:19 |
60,4800 59,1100 |
-1,37 % -0,81 |
60,5050 58,2350 |
2,44 Mio. | |
Fortive Corporation US34959J1088 |
77,86 19:18 |
77,39 77,88 |
-0,03 % -0,02 |
78,72 77,22 |
437,76 Tsd. | |
Fox Corporation US35137L2043 |
35,1550 19:20 |
34,6700 34,8500 |
+0,88 % 0,31 |
35,3600 34,5600 |
245,80 Tsd. | |
Fox Corporation US35137L1052 |
37,7300 19:20 |
37,3700 37,4500 |
+0,75 % 0,28 |
37,9500 37,2272 |
881,15 Tsd. | |
Franklin Resources Inc US3546131018 |
24,02 19:20 |
23,64 23,82 |
+0,84 % 0,20 |
24,37 23,60 |
1,10 Mio. | |
Freeport McMoRan Inc US35671D8570 |
46,02 19:20 |
47,91 48,50 |
-5,11 % -2,48 |
48,03 45,83 |
10,10 Mio. | |
Garmin Ltd CH0114405324 |
172,37 19:19 |
172,50 173,00 |
-0,36 % -0,63 |
175,01 171,87 |
323,54 Tsd. |