S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
286,95 16:05 |
285,88 285,40 |
+0,54 % 1,55 |
287,42 285,52 |
70,25 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
79,25 16:05 |
79,87 79,00 |
+0,32 % 0,25 |
80,20 79,14 |
328,98 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,8650 16:05 |
40,7200 40,6800 |
+0,45 % 0,19 |
40,9900 40,6900 |
349,69 Tsd. | |
|
First Solar Inc US3364331070 |
226,5692 16:05 |
225,0000 225,4000 |
+0,52 % 1,17 |
228,8200 224,9800 |
171,52 Tsd. | |
|
FirstEnergy Corp US3379321074 |
42,65 16:04 |
42,66 42,57 |
+0,19 % 0,08 |
42,71 42,52 |
97,93 Tsd. | |
|
Fiserv US3377381088 |
167,54 16:05 |
167,63 167,32 |
+0,13 % 0,22 |
168,41 167,43 |
113,70 Tsd. | |
|
FMC Corp US3024913036 |
63,67 16:05 |
63,25 63,20 |
+0,74 % 0,47 |
64,27 63,25 |
103,45 Tsd. | |
|
Ford Motor Company US3453708600 |
10,60 16:05 |
10,56 10,51 |
+0,86 % 0,09 |
10,62 10,54 |
4,59 Mio. | |
|
Fortinet Inc US34959E1091 |
74,8700 16:05 |
74,6900 74,7200 |
+0,20 % 0,15 |
74,9300 74,4000 |
371,06 Tsd. | |
|
Fortive Corporation US34959J1088 |
70,05 16:04 |
69,84 69,58 |
+0,68 % 0,47 |
70,11 69,37 |
268,70 Tsd. | |
|
Fox Corporation US35137L2043 |
36,8700 16:04 |
36,6500 36,7600 |
+0,30 % 0,11 |
37,0400 36,6500 |
46,64 Tsd. | |
|
Fox Corporation US35137L1052 |
39,6450 16:05 |
39,5800 39,5400 |
+0,27 % 0,11 |
39,8350 39,5500 |
178,72 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,67 16:05 |
22,79 22,76 |
-0,40 % -0,09 |
22,84 22,61 |
165,95 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,68 16:05 |
43,99 43,44 |
+0,55 % 0,24 |
43,99 43,62 |
1,17 Mio. | |
|
Garmin Ltd CH0114405324 |
173,92 16:03 |
172,59 172,06 |
+1,08 % 1,86 |
174,06 172,59 |
46,88 Tsd. |