S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,81 18:01 |
285,88 285,40 |
+0,85 % 2,42 |
288,87 285,52 |
277,75 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,15 18:01 |
79,87 79,00 |
+0,19 % 0,15 |
80,20 79,12 |
674,14 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,9600 18:03 |
40,7200 40,6800 |
+0,69 % 0,28 |
41,0250 40,6900 |
940,97 Tsd. | |
First Solar Inc US3364331070 |
229,5925 18:02 |
225,0000 225,4000 |
+1,86 % 4,19 |
231,9750 224,9800 |
604,30 Tsd. | |
FirstEnergy Corp US3379321074 |
42,84 18:02 |
42,66 42,57 |
+0,62 % 0,27 |
42,85 42,52 |
393,69 Tsd. | |
Fiserv US3377381088 |
167,36 18:01 |
167,63 167,32 |
+0,02 % 0,04 |
168,41 167,13 |
325,08 Tsd. | |
FMC Corp US3024913036 |
64,75 18:01 |
63,25 63,20 |
+2,44 % 1,55 |
64,83 63,25 |
290,98 Tsd. | |
Ford Motor Company US3453708600 |
10,67 18:01 |
10,56 10,51 |
+1,47 % 0,16 |
10,67 10,54 |
12,92 Mio. | |
Fortinet Inc US34959E1091 |
74,7150 18:01 |
74,6900 74,7200 |
-0,01 % -0,01 |
75,0500 74,4000 |
1,26 Mio. | |
Fortive Corporation US34959J1088 |
70,58 18:02 |
69,84 69,58 |
+1,43 % 1,00 |
70,61 69,37 |
986,29 Tsd. | |
Fox Corporation US35137L2043 |
36,7500 18:02 |
36,6500 36,7600 |
-0,03 % -0,01 |
37,0400 36,6500 |
137,59 Tsd. | |
Fox Corporation US35137L1052 |
39,5250 18:02 |
39,5800 39,5400 |
-0,04 % -0,02 |
39,8350 39,5100 |
527,17 Tsd. | |
Franklin Resources Inc US3546131018 |
22,72 18:01 |
22,79 22,76 |
-0,18 % -0,04 |
22,84 22,61 |
424,57 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,10 18:02 |
43,99 43,44 |
+1,51 % 0,66 |
44,40 43,59 |
4,75 Mio. | |
Garmin Ltd CH0114405324 |
174,68 18:01 |
172,59 172,06 |
+1,52 % 2,62 |
174,75 172,59 |
189,95 Tsd. |