S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,17 16:33 |
287,99 288,42 |
-0,43 % -1,25 |
289,00 287,17 |
72,23 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,67 16:33 |
79,41 79,16 |
-0,62 % -0,49 |
79,42 78,36 |
212,66 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,9650 16:34 |
41,0000 41,0700 |
-0,26 % -0,11 |
41,0400 40,7800 |
547,63 Tsd. | |
First Solar Inc US3364331070 |
222,3150 16:33 |
227,0200 228,3800 |
-2,66 % -6,07 |
230,8900 222,0000 |
436,78 Tsd. | |
FirstEnergy Corp US3379321074 |
43,17 16:34 |
42,87 42,86 |
+0,71 % 0,31 |
43,21 42,87 |
304,01 Tsd. | |
Fiserv US3377381088 |
168,02 16:34 |
169,75 167,91 |
+0,07 % 0,11 |
169,77 167,68 |
245,45 Tsd. | |
FMC Corp US3024913036 |
64,92 16:33 |
64,78 65,20 |
-0,43 % -0,28 |
65,33 64,51 |
106,92 Tsd. | |
Ford Motor Company US3453708600 |
10,76 16:34 |
10,70 10,72 |
+0,37 % 0,04 |
10,77 10,61 |
8,10 Mio. | |
Fortinet Inc US34959E1091 |
76,1700 16:33 |
75,0000 74,7700 |
+1,87 % 1,40 |
76,2000 74,7700 |
851,63 Tsd. | |
Fortive Corporation US34959J1088 |
70,56 16:34 |
70,50 70,56 |
+0,00 % 0,00 |
70,73 70,29 |
186,42 Tsd. | |
Fox Corporation US35137L2043 |
37,1192 16:33 |
36,7900 36,8800 |
+0,65 % 0,24 |
37,1350 36,7500 |
89,51 Tsd. | |
Fox Corporation US35137L1052 |
39,9900 16:34 |
39,5500 39,7000 |
+0,73 % 0,29 |
40,0250 39,5000 |
279,08 Tsd. | |
Franklin Resources Inc US3546131018 |
22,69 16:34 |
22,65 22,73 |
-0,20 % -0,05 |
22,73 22,57 |
250,06 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,83 16:33 |
44,44 44,25 |
-0,95 % -0,42 |
44,64 43,71 |
1,96 Mio. | |
Garmin Ltd CH0114405324 |
176,81 16:34 |
176,12 175,91 |
+0,51 % 0,90 |
177,37 176,00 |
53,16 Tsd. |