S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,21 19:56 |
287,99 288,42 |
-0,42 % -1,21 |
289,00 286,46 |
238,92 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,47 19:56 |
79,41 79,16 |
-0,87 % -0,69 |
79,42 78,36 |
637,38 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,8250 19:55 |
41,0000 41,0700 |
-0,60 % -0,25 |
41,0400 40,6050 |
1,52 Mio. | |
First Solar Inc US3364331070 |
219,3600 19:56 |
227,0200 228,3800 |
-3,95 % -9,02 |
230,8900 217,1850 |
1,22 Mio. | |
FirstEnergy Corp US3379321074 |
43,14 19:57 |
42,87 42,86 |
+0,64 % 0,28 |
43,26 42,87 |
1,28 Mio. | |
Fiserv US3377381088 |
167,15 19:56 |
169,75 167,91 |
-0,45 % -0,76 |
169,77 167,03 |
719,73 Tsd. | |
FMC Corp US3024913036 |
63,64 19:56 |
64,78 65,20 |
-2,39 % -1,56 |
65,33 63,58 |
370,07 Tsd. | |
Ford Motor Company US3453708600 |
10,74 19:56 |
10,70 10,72 |
+0,14 % 0,02 |
10,79 10,61 |
22,20 Mio. | |
Fortinet Inc US34959E1091 |
75,6600 19:56 |
75,0000 74,7700 |
+1,19 % 0,89 |
76,3100 74,7700 |
2,33 Mio. | |
Fortive Corporation US34959J1088 |
70,25 19:56 |
70,50 70,56 |
-0,44 % -0,31 |
70,73 70,23 |
658,62 Tsd. | |
Fox Corporation US35137L2043 |
36,9560 19:55 |
36,7900 36,8800 |
+0,21 % 0,08 |
37,1350 36,7500 |
276,99 Tsd. | |
Fox Corporation US35137L1052 |
39,8900 19:55 |
39,5500 39,7000 |
+0,48 % 0,19 |
40,0250 39,5000 |
873,50 Tsd. | |
Franklin Resources Inc US3546131018 |
22,62 19:55 |
22,65 22,73 |
-0,48 % -0,11 |
22,80 22,56 |
1,37 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,48 19:56 |
44,44 44,25 |
-1,75 % -0,78 |
44,64 43,46 |
4,61 Mio. | |
Garmin Ltd CH0114405324 |
175,86 19:55 |
176,12 175,91 |
-0,03 % -0,06 |
177,37 175,60 |
176,10 Tsd. |