S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
286,10 15:56 |
285,88 285,40 |
+0,25 % 0,70 |
287,42 285,52 |
48,21 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,22 15:57 |
79,87 79,00 |
+0,28 % 0,22 |
80,20 79,19 |
296,05 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7850 15:57 |
40,7200 40,6800 |
+0,26 % 0,11 |
40,9900 40,6900 |
296,32 Tsd. | |
First Solar Inc US3364331070 |
226,0000 15:58 |
225,0000 225,4000 |
+0,27 % 0,60 |
228,8200 224,9800 |
140,03 Tsd. | |
FirstEnergy Corp US3379321074 |
42,63 15:56 |
42,66 42,57 |
+0,14 % 0,06 |
42,70 42,52 |
78,95 Tsd. | |
Fiserv US3377381088 |
167,57 15:56 |
167,63 167,32 |
+0,15 % 0,25 |
168,41 167,43 |
98,46 Tsd. | |
FMC Corp US3024913036 |
63,74 15:57 |
63,25 63,20 |
+0,85 % 0,54 |
64,27 63,25 |
79,12 Tsd. | |
Ford Motor Company US3453708600 |
10,56 15:57 |
10,56 10,51 |
+0,48 % 0,05 |
10,62 10,54 |
3,28 Mio. | |
Fortinet Inc US34959E1091 |
74,7300 15:57 |
74,6900 74,7200 |
+0,01 % 0,01 |
74,9300 74,4000 |
286,36 Tsd. | |
Fortive Corporation US34959J1088 |
69,93 15:56 |
69,84 69,58 |
+0,50 % 0,35 |
70,11 69,37 |
134,11 Tsd. | |
Fox Corporation US35137L2043 |
36,9650 15:55 |
36,6500 36,7600 |
+0,56 % 0,21 |
37,0400 36,6500 |
36,89 Tsd. | |
Fox Corporation US35137L1052 |
39,7600 15:57 |
39,5800 39,5400 |
+0,56 % 0,22 |
39,8350 39,5500 |
152,91 Tsd. | |
Franklin Resources Inc US3546131018 |
22,65 15:56 |
22,79 22,76 |
-0,48 % -0,11 |
22,84 22,65 |
127,67 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,82 15:56 |
43,99 43,44 |
+0,87 % 0,38 |
43,99 43,62 |
946,65 Tsd. | |
Garmin Ltd CH0114405324 |
173,65 15:57 |
172,59 172,06 |
+0,93 % 1,59 |
173,94 172,59 |
42,73 Tsd. |