S&P 500 INDEX
5.853,98- -0,18 % (-10,69)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.10.24 22:20
5.853,98
-0,18 %
(-10,69)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
90,66 22:10 |
90,71 90,95 |
-0,32 % -0,29 |
91,05 90,13 |
2,66 Mio. | |
Fifth Third Bancorp US3167731005 |
43,3700 22:00 |
44,7100 44,6700 |
-2,91 % -1,30 |
44,8550 43,3150 |
4,31 Mio. | |
First Solar Inc US3364331070 |
196,2500 22:00 |
199,3800 200,5500 |
-2,14 % -4,30 |
200,0300 194,6000 |
2,51 Mio. | |
FirstEnergy Corp US3379321074 |
43,70 22:10 |
43,76 43,66 |
+0,09 % 0,04 |
43,98 43,39 |
2,06 Mio. | |
Fiserv US3377381088 |
197,17 22:10 |
196,88 197,29 |
-0,06 % -0,12 |
197,67 195,65 |
2,96 Mio. | |
FMC Corp US3024913036 |
62,33 22:10 |
62,82 62,69 |
-0,57 % -0,36 |
62,95 61,69 |
694,63 Tsd. | |
Ford Motor Company US3453708600 |
10,88 22:10 |
11,08 11,10 |
-1,98 % -0,22 |
11,16 10,86 |
40,45 Mio. | |
Fortinet Inc US34959E1091 |
82,0500 22:15 |
82,6550 81,0700 |
+1,21 % 0,98 |
83,2200 81,7700 |
3,80 Mio. | |
Fortive Corporation US34959J1088 |
77,12 22:10 |
77,40 77,47 |
-0,45 % -0,35 |
77,74 76,64 |
1,69 Mio. | |
Fox Corporation US35137L2043 |
38,5200 22:00 |
38,8600 38,9700 |
-1,15 % -0,45 |
39,0100 38,4400 |
613,94 Tsd. | |
Fox Corporation US35137L1052 |
42,0500 22:00 |
42,3800 42,4700 |
-0,99 % -0,42 |
42,5300 41,9450 |
1,58 Mio. | |
Franklin Resources Inc US3546131018 |
20,54 22:10 |
20,88 20,98 |
-2,10 % -0,44 |
20,97 20,50 |
4,58 Mio. | |
Freeport McMoRan Inc US35671D8570 |
47,94 22:10 |
48,43 48,18 |
-0,50 % -0,24 |
48,70 47,68 |
10,14 Mio. | |
Garmin Ltd CH0114405324 |
166,47 22:10 |
166,93 167,58 |
-0,66 % -1,11 |
167,80 166,32 |
448,12 Tsd. | |
Gartner Inc US3666511072 |
531,35 22:10 |
530,64 531,09 |
+0,05 % 0,26 |
533,00 527,67 |
123,40 Tsd. |