S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,16 16:51 |
287,99 288,42 |
-0,44 % -1,27 |
289,00 286,66 |
87,59 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,59 16:53 |
79,41 79,16 |
-0,72 % -0,57 |
79,42 78,36 |
272,08 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7750 16:54 |
41,0000 41,0700 |
-0,72 % -0,30 |
41,0400 40,7750 |
753,05 Tsd. | |
First Solar Inc US3364331070 |
221,0000 16:54 |
227,0200 228,3800 |
-3,23 % -7,38 |
230,8900 220,2400 |
548,68 Tsd. | |
FirstEnergy Corp US3379321074 |
43,14 16:54 |
42,87 42,86 |
+0,64 % 0,28 |
43,21 42,87 |
418,46 Tsd. | |
Fiserv US3377381088 |
167,88 16:54 |
169,75 167,91 |
-0,02 % -0,03 |
169,77 167,68 |
292,70 Tsd. | |
FMC Corp US3024913036 |
64,54 16:53 |
64,78 65,20 |
-1,02 % -0,67 |
65,33 64,50 |
138,55 Tsd. | |
Ford Motor Company US3453708600 |
10,72 16:54 |
10,70 10,72 |
-0,05 % -0,01 |
10,77 10,61 |
9,95 Mio. | |
Fortinet Inc US34959E1091 |
75,8750 16:53 |
75,0000 74,7700 |
+1,48 % 1,11 |
76,3100 74,7700 |
1,11 Mio. | |
Fortive Corporation US34959J1088 |
70,51 16:53 |
70,50 70,56 |
-0,07 % -0,05 |
70,73 70,29 |
256,06 Tsd. | |
Fox Corporation US35137L2043 |
37,0400 16:53 |
36,7900 36,8800 |
+0,43 % 0,16 |
37,1350 36,7500 |
122,92 Tsd. | |
Fox Corporation US35137L1052 |
39,9300 16:53 |
39,5500 39,7000 |
+0,58 % 0,23 |
40,0250 39,5000 |
345,68 Tsd. | |
Franklin Resources Inc US3546131018 |
22,75 16:54 |
22,65 22,73 |
+0,09 % 0,02 |
22,79 22,57 |
366,76 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,65 16:54 |
44,44 44,25 |
-1,36 % -0,60 |
44,64 43,62 |
2,32 Mio. | |
Garmin Ltd CH0114405324 |
176,68 16:52 |
176,12 175,91 |
+0,44 % 0,77 |
177,37 176,00 |
70,25 Tsd. |