S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
288,14 16:10 |
287,99 288,42 |
-0,10 % -0,29 |
289,00 287,18 |
59,41 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,54 16:13 |
79,41 79,16 |
-0,79 % -0,63 |
79,42 78,45 |
169,41 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,9050 16:13 |
41,0000 41,0700 |
-0,40 % -0,17 |
41,0400 40,7800 |
397,70 Tsd. | |
First Solar Inc US3364331070 |
223,1750 16:13 |
227,0200 228,3800 |
-2,28 % -5,21 |
230,8900 222,8200 |
287,70 Tsd. | |
FirstEnergy Corp US3379321074 |
43,07 16:14 |
42,87 42,86 |
+0,49 % 0,21 |
43,08 42,87 |
150,20 Tsd. | |
Fiserv US3377381088 |
168,08 16:14 |
169,75 167,91 |
+0,10 % 0,17 |
169,77 167,93 |
196,65 Tsd. | |
FMC Corp US3024913036 |
65,21 16:14 |
64,78 65,20 |
+0,02 % 0,01 |
65,33 64,51 |
72,58 Tsd. | |
Ford Motor Company US3453708600 |
10,66 16:13 |
10,70 10,72 |
-0,61 % -0,07 |
10,73 10,61 |
5,41 Mio. | |
Fortinet Inc US34959E1091 |
75,5200 16:13 |
75,0000 74,7700 |
+1,00 % 0,75 |
75,9300 74,7700 |
554,24 Tsd. | |
Fortive Corporation US34959J1088 |
70,65 16:13 |
70,50 70,56 |
+0,13 % 0,09 |
70,73 70,29 |
164,16 Tsd. | |
Fox Corporation US35137L2043 |
37,0350 16:13 |
36,7900 36,8800 |
+0,42 % 0,16 |
37,0400 36,7500 |
69,01 Tsd. | |
Fox Corporation US35137L1052 |
39,9400 16:14 |
39,5500 39,7000 |
+0,60 % 0,24 |
39,9450 39,5000 |
175,08 Tsd. | |
Franklin Resources Inc US3546131018 |
22,62 16:13 |
22,65 22,73 |
-0,51 % -0,12 |
22,73 22,58 |
150,16 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,14 16:14 |
44,44 44,25 |
-0,26 % -0,12 |
44,64 44,12 |
1,42 Mio. | |
Garmin Ltd CH0114405324 |
176,99 16:13 |
176,12 175,91 |
+0,61 % 1,08 |
177,37 176,00 |
44,04 Tsd. |