S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
288,14 16:10 |
287,99 288,42 |
-0,10 % -0,29 |
289,00 287,18 |
59,19 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,61 16:10 |
79,41 79,16 |
-0,69 % -0,55 |
79,42 78,45 |
159,43 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,9050 16:10 |
41,0000 41,0700 |
-0,40 % -0,17 |
41,0400 40,7800 |
370,36 Tsd. | |
|
First Solar Inc US3364331070 |
223,8000 16:10 |
227,0200 228,3800 |
-2,01 % -4,58 |
230,8900 223,7500 |
243,88 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,00 16:09 |
42,87 42,86 |
+0,33 % 0,14 |
43,04 42,87 |
137,11 Tsd. | |
|
Fiserv US3377381088 |
168,18 16:08 |
169,75 167,91 |
+0,16 % 0,27 |
169,77 168,08 |
186,54 Tsd. | |
|
FMC Corp US3024913036 |
65,18 16:09 |
64,78 65,20 |
-0,03 % -0,02 |
65,33 64,51 |
55,99 Tsd. | |
|
Ford Motor Company US3453708600 |
10,68 16:10 |
10,70 10,72 |
-0,42 % -0,05 |
10,73 10,61 |
5,22 Mio. | |
|
Fortinet Inc US34959E1091 |
75,8000 16:10 |
75,0000 74,7700 |
+1,38 % 1,03 |
75,9300 74,7700 |
524,45 Tsd. | |
|
Fortive Corporation US34959J1088 |
70,66 16:10 |
70,50 70,56 |
+0,14 % 0,10 |
70,73 70,29 |
159,04 Tsd. | |
|
Fox Corporation US35137L2043 |
37,0050 16:10 |
36,7900 36,8800 |
+0,34 % 0,13 |
37,0400 36,7500 |
64,33 Tsd. | |
|
Fox Corporation US35137L1052 |
39,8900 16:09 |
39,5500 39,7000 |
+0,48 % 0,19 |
39,9000 39,5000 |
154,09 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,64 16:09 |
22,65 22,73 |
-0,40 % -0,09 |
22,73 22,59 |
128,33 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
44,28 16:09 |
44,44 44,25 |
+0,07 % 0,03 |
44,64 44,12 |
1,24 Mio. | |
|
Garmin Ltd CH0114405324 |
177,37 16:08 |
176,12 175,91 |
+0,83 % 1,46 |
177,37 176,00 |
36,30 Tsd. |