S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,53 18:03 |
287,99 288,42 |
-0,31 % -0,90 |
289,00 286,48 |
140,29 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,71 18:03 |
79,41 79,16 |
-0,57 % -0,45 |
79,42 78,36 |
394,27 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7650 18:03 |
41,0000 41,0700 |
-0,74 % -0,31 |
41,0400 40,6050 |
1,07 Mio. | |
First Solar Inc US3364331070 |
220,4000 18:04 |
227,0200 228,3800 |
-3,49 % -7,98 |
230,8900 218,5200 |
897,00 Tsd. | |
FirstEnergy Corp US3379321074 |
43,13 18:03 |
42,87 42,86 |
+0,63 % 0,27 |
43,22 42,87 |
720,94 Tsd. | |
Fiserv US3377381088 |
167,73 18:03 |
169,75 167,91 |
-0,11 % -0,18 |
169,77 167,39 |
467,16 Tsd. | |
FMC Corp US3024913036 |
63,79 18:03 |
64,78 65,20 |
-2,16 % -1,41 |
65,33 63,58 |
232,67 Tsd. | |
Ford Motor Company US3453708600 |
10,74 18:03 |
10,70 10,72 |
+0,19 % 0,02 |
10,79 10,61 |
17,61 Mio. | |
Fortinet Inc US34959E1091 |
75,9600 18:03 |
75,0000 74,7700 |
+1,59 % 1,19 |
76,3100 74,7700 |
1,59 Mio. | |
Fortive Corporation US34959J1088 |
70,47 18:03 |
70,50 70,56 |
-0,13 % -0,10 |
70,73 70,29 |
422,52 Tsd. | |
Fox Corporation US35137L2043 |
37,1000 18:03 |
36,7900 36,8800 |
+0,60 % 0,22 |
37,1350 36,7500 |
164,04 Tsd. | |
Fox Corporation US35137L1052 |
39,9950 18:03 |
39,5500 39,7000 |
+0,74 % 0,30 |
40,0250 39,5000 |
525,95 Tsd. | |
Franklin Resources Inc US3546131018 |
22,64 18:03 |
22,65 22,73 |
-0,40 % -0,09 |
22,80 22,57 |
953,29 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,58 18:04 |
44,44 44,25 |
-1,53 % -0,68 |
44,64 43,49 |
3,64 Mio. | |
Garmin Ltd CH0114405324 |
176,28 18:03 |
176,12 175,91 |
+0,21 % 0,37 |
177,37 175,95 |
112,60 Tsd. |