S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,82 16:15 |
287,99 288,42 |
-0,21 % -0,60 |
289,00 287,18 |
61,08 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,43 16:16 |
79,41 79,16 |
-0,92 % -0,73 |
79,42 78,43 |
175,13 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,9600 16:16 |
41,0000 41,0700 |
-0,27 % -0,11 |
41,0400 40,7800 |
415,09 Tsd. | |
First Solar Inc US3364331070 |
224,0000 16:16 |
227,0200 228,3800 |
-1,92 % -4,38 |
230,8900 222,8200 |
307,62 Tsd. | |
FirstEnergy Corp US3379321074 |
43,08 16:15 |
42,87 42,86 |
+0,50 % 0,22 |
43,09 42,87 |
156,19 Tsd. | |
Fiserv US3377381088 |
168,03 16:15 |
169,75 167,91 |
+0,07 % 0,12 |
169,77 167,93 |
198,38 Tsd. | |
FMC Corp US3024913036 |
65,17 16:15 |
64,78 65,20 |
-0,05 % -0,03 |
65,33 64,51 |
73,51 Tsd. | |
Ford Motor Company US3453708600 |
10,66 16:16 |
10,70 10,72 |
-0,58 % -0,06 |
10,73 10,61 |
5,81 Mio. | |
Fortinet Inc US34959E1091 |
75,8700 16:16 |
75,0000 74,7700 |
+1,47 % 1,10 |
75,9300 74,7700 |
580,60 Tsd. | |
Fortive Corporation US34959J1088 |
70,57 16:16 |
70,50 70,56 |
+0,01 % 0,01 |
70,73 70,29 |
167,68 Tsd. | |
Fox Corporation US35137L2043 |
37,0700 16:16 |
36,7900 36,8800 |
+0,52 % 0,19 |
37,0900 36,7500 |
73,05 Tsd. | |
Fox Corporation US35137L1052 |
39,9400 16:16 |
39,5500 39,7000 |
+0,60 % 0,24 |
39,9650 39,5000 |
181,40 Tsd. | |
Franklin Resources Inc US3546131018 |
22,60 16:15 |
22,65 22,73 |
-0,57 % -0,13 |
22,73 22,58 |
155,57 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,14 16:15 |
44,44 44,25 |
-0,25 % -0,11 |
44,64 44,12 |
1,46 Mio. | |
Garmin Ltd CH0114405324 |
176,91 16:15 |
176,12 175,91 |
+0,57 % 1,00 |
177,37 176,00 |
44,82 Tsd. |