S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
288,71 16:06 |
287,99 288,42 |
+0,10 % 0,29 |
289,00 287,18 |
57,06 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,65 16:07 |
79,41 79,16 |
-0,65 % -0,52 |
79,42 78,45 |
150,13 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,9650 16:07 |
41,0000 41,0700 |
-0,26 % -0,11 |
41,0400 40,7800 |
330,53 Tsd. | |
First Solar Inc US3364331070 |
227,8300 16:06 |
227,0200 228,3800 |
-0,24 % -0,55 |
230,8900 227,0200 |
186,38 Tsd. | |
FirstEnergy Corp US3379321074 |
43,02 16:06 |
42,87 42,86 |
+0,37 % 0,16 |
43,04 42,87 |
120,67 Tsd. | |
Fiserv US3377381088 |
168,30 16:06 |
169,75 167,91 |
+0,23 % 0,39 |
169,77 168,08 |
182,75 Tsd. | |
FMC Corp US3024913036 |
65,11 16:06 |
64,78 65,20 |
-0,15 % -0,10 |
65,33 64,51 |
51,32 Tsd. | |
Ford Motor Company US3453708600 |
10,66 16:07 |
10,70 10,72 |
-0,61 % -0,07 |
10,73 10,61 |
4,97 Mio. | |
Fortinet Inc US34959E1091 |
75,7100 16:06 |
75,0000 74,7700 |
+1,26 % 0,94 |
75,9300 74,7700 |
469,71 Tsd. | |
Fortive Corporation US34959J1088 |
70,69 16:07 |
70,50 70,56 |
+0,18 % 0,13 |
70,69 70,29 |
149,76 Tsd. | |
Fox Corporation US35137L2043 |
37,0100 16:06 |
36,7900 36,8800 |
+0,35 % 0,13 |
37,0200 36,7500 |
53,22 Tsd. | |
Fox Corporation US35137L1052 |
39,8800 16:06 |
39,5500 39,7000 |
+0,45 % 0,18 |
39,8800 39,5000 |
144,72 Tsd. | |
Franklin Resources Inc US3546131018 |
22,66 16:05 |
22,65 22,73 |
-0,33 % -0,08 |
22,73 22,59 |
122,81 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,22 16:06 |
44,44 44,25 |
-0,07 % -0,03 |
44,64 44,12 |
1,15 Mio. | |
Garmin Ltd CH0114405324 |
177,28 16:05 |
176,12 175,91 |
+0,78 % 1,37 |
177,28 176,00 |
32,54 Tsd. |