S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,76 18:09 |
287,99 288,42 |
-0,23 % -0,66 |
289,00 286,48 |
146,38 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,71 18:09 |
79,41 79,16 |
-0,57 % -0,45 |
79,42 78,36 |
405,65 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,8000 18:09 |
41,0000 41,0700 |
-0,66 % -0,27 |
41,0400 40,6050 |
1,11 Mio. | |
First Solar Inc US3364331070 |
220,0000 18:11 |
227,0200 228,3800 |
-3,67 % -8,38 |
230,8900 218,5200 |
929,62 Tsd. | |
FirstEnergy Corp US3379321074 |
43,18 18:09 |
42,87 42,86 |
+0,73 % 0,32 |
43,22 42,87 |
762,81 Tsd. | |
Fiserv US3377381088 |
167,83 18:09 |
169,75 167,91 |
-0,05 % -0,09 |
169,77 167,39 |
481,55 Tsd. | |
FMC Corp US3024913036 |
63,80 18:09 |
64,78 65,20 |
-2,15 % -1,41 |
65,33 63,58 |
242,47 Tsd. | |
Ford Motor Company US3453708600 |
10,74 18:09 |
10,70 10,72 |
+0,14 % 0,02 |
10,79 10,61 |
17,88 Mio. | |
Fortinet Inc US34959E1091 |
75,9800 18:09 |
75,0000 74,7700 |
+1,62 % 1,21 |
76,3100 74,7700 |
1,65 Mio. | |
Fortive Corporation US34959J1088 |
70,47 18:10 |
70,50 70,56 |
-0,13 % -0,09 |
70,73 70,29 |
427,54 Tsd. | |
Fox Corporation US35137L2043 |
37,1100 18:08 |
36,7900 36,8800 |
+0,62 % 0,23 |
37,1350 36,7500 |
165,57 Tsd. | |
Fox Corporation US35137L1052 |
40,0150 18:10 |
39,5500 39,7000 |
+0,79 % 0,32 |
40,0250 39,5000 |
568,67 Tsd. | |
Franklin Resources Inc US3546131018 |
22,67 18:09 |
22,65 22,73 |
-0,29 % -0,07 |
22,80 22,57 |
1,04 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,64 18:10 |
44,44 44,25 |
-1,39 % -0,62 |
44,64 43,49 |
3,72 Mio. | |
Garmin Ltd CH0114405324 |
176,33 18:06 |
176,12 175,91 |
+0,24 % 0,42 |
177,37 175,95 |
113,46 Tsd. |