S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:10
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
288,27 21:53 |
287,99 288,42 |
-0,05 % -0,15 |
289,00 286,46 |
394,67 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,39 21:54 |
79,41 79,16 |
-0,98 % -0,78 |
79,42 78,36 |
1,08 Mio. | |
Fifth Third Bancorp US3167731005 |
40,6850 21:53 |
41,0000 41,0700 |
-0,94 % -0,39 |
41,0400 40,6050 |
2,19 Mio. | |
First Solar Inc US3364331070 |
220,2050 21:53 |
227,0200 228,3800 |
-3,58 % -8,18 |
230,8900 217,1850 |
1,53 Mio. | |
FirstEnergy Corp US3379321074 |
43,13 21:54 |
42,87 42,86 |
+0,62 % 0,27 |
43,26 42,87 |
2,16 Mio. | |
Fiserv US3377381088 |
167,79 21:54 |
169,75 167,91 |
-0,07 % -0,12 |
169,77 167,03 |
1,16 Mio. | |
FMC Corp US3024913036 |
63,36 21:53 |
64,78 65,20 |
-2,83 % -1,85 |
65,33 63,26 |
570,72 Tsd. | |
Ford Motor Company US3453708600 |
10,71 21:53 |
10,70 10,72 |
-0,14 % -0,02 |
10,79 10,61 |
27,80 Mio. | |
Fortinet Inc US34959E1091 |
75,5900 21:53 |
75,0000 74,7700 |
+1,10 % 0,82 |
76,3100 74,7700 |
3,50 Mio. | |
Fortive Corporation US34959J1088 |
70,35 21:53 |
70,50 70,56 |
-0,30 % -0,21 |
70,73 70,23 |
981,07 Tsd. | |
Fox Corporation US35137L2043 |
37,1650 21:53 |
36,7900 36,8800 |
+0,77 % 0,29 |
37,1900 36,7500 |
429,74 Tsd. | |
Fox Corporation US35137L1052 |
40,0800 21:53 |
39,5500 39,7000 |
+0,96 % 0,38 |
40,1200 39,5000 |
1,53 Mio. | |
Franklin Resources Inc US3546131018 |
22,60 21:53 |
22,65 22,73 |
-0,57 % -0,13 |
22,80 22,56 |
1,92 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,40 21:53 |
44,44 44,25 |
-1,92 % -0,85 |
44,64 43,40 |
6,18 Mio. | |
Garmin Ltd CH0114405324 |
176,26 21:53 |
176,12 175,91 |
+0,20 % 0,35 |
177,37 175,60 |
311,39 Tsd. |