S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,10 19:53 |
290,76 288,44 |
+0,92 % 2,66 |
291,62 289,29 |
282,08 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,90 19:52 |
78,68 78,52 |
+0,48 % 0,38 |
78,95 78,14 |
686,59 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,5550 19:52 |
40,8700 40,6400 |
-0,21 % -0,09 |
40,9000 40,3600 |
1,17 Mio. | |
First Solar Inc US3364331070 |
223,2772 19:53 |
222,0000 220,2000 |
+1,40 % 3,08 |
224,2100 219,4500 |
502,64 Tsd. | |
FirstEnergy Corp US3379321074 |
43,26 19:52 |
43,19 43,19 |
+0,15 % 0,07 |
43,41 43,10 |
714,24 Tsd. | |
Fiserv US3377381088 |
167,77 19:52 |
167,41 168,04 |
-0,16 % -0,27 |
168,04 166,70 |
664,13 Tsd. | |
FMC Corp US3024913036 |
63,85 19:52 |
63,87 63,31 |
+0,85 % 0,54 |
64,35 63,20 |
193,59 Tsd. | |
Ford Motor Company US3453708600 |
10,82 19:53 |
10,84 10,68 |
+1,31 % 0,14 |
10,97 10,75 |
29,67 Mio. | |
Fortinet Inc US34959E1091 |
75,7400 19:53 |
75,3000 75,5700 |
+0,22 % 0,17 |
75,7600 74,6400 |
1,45 Mio. | |
Fortive Corporation US34959J1088 |
72,04 19:53 |
70,80 70,41 |
+2,32 % 1,63 |
72,09 70,79 |
1,19 Mio. | |
Fox Corporation US35137L2043 |
37,2800 19:53 |
37,2000 37,1500 |
+0,35 % 0,13 |
37,2800 37,0300 |
145,22 Tsd. | |
Fox Corporation US35137L1052 |
40,1900 19:53 |
40,0600 40,0700 |
+0,30 % 0,12 |
40,2500 39,9550 |
574,96 Tsd. | |
Franklin Resources Inc US3546131018 |
20,89 19:53 |
22,65 22,62 |
-7,67 % -1,74 |
22,65 20,55 |
12,46 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,87 19:53 |
44,03 43,53 |
+0,78 % 0,34 |
44,12 43,47 |
3,21 Mio. | |
Garmin Ltd CH0114405324 |
178,70 19:53 |
177,49 176,48 |
+1,26 % 2,22 |
178,80 177,11 |
275,04 Tsd. |