S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
290,44 18:19 |
290,76 288,44 |
+0,69 % 2,00 |
291,62 289,29 |
195,50 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,57 18:21 |
78,68 78,52 |
+0,06 % 0,05 |
78,74 78,14 |
419,54 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,5150 18:21 |
40,8700 40,6400 |
-0,31 % -0,13 |
40,9000 40,3600 |
910,99 Tsd. | |
First Solar Inc US3364331070 |
223,5800 18:20 |
222,0000 220,2000 |
+1,53 % 3,38 |
224,2100 219,4500 |
403,97 Tsd. | |
FirstEnergy Corp US3379321074 |
43,22 18:20 |
43,19 43,19 |
+0,07 % 0,03 |
43,41 43,10 |
480,55 Tsd. | |
Fiserv US3377381088 |
167,57 18:21 |
167,41 168,04 |
-0,28 % -0,47 |
168,04 166,70 |
465,65 Tsd. | |
FMC Corp US3024913036 |
63,96 18:20 |
63,87 63,31 |
+1,03 % 0,65 |
64,35 63,20 |
146,23 Tsd. | |
Ford Motor Company US3453708600 |
10,83 18:20 |
10,84 10,68 |
+1,37 % 0,15 |
10,97 10,75 |
24,23 Mio. | |
Fortinet Inc US34959E1091 |
75,4300 18:20 |
75,3000 75,5700 |
-0,19 % -0,14 |
75,5400 74,6400 |
1,07 Mio. | |
Fortive Corporation US34959J1088 |
71,69 18:20 |
70,80 70,41 |
+1,81 % 1,28 |
71,87 70,79 |
918,05 Tsd. | |
Fox Corporation US35137L2043 |
37,1600 18:20 |
37,2000 37,1500 |
+0,03 % 0,01 |
37,2700 37,0300 |
101,43 Tsd. | |
Fox Corporation US35137L1052 |
40,1050 18:20 |
40,0600 40,0700 |
+0,09 % 0,04 |
40,2500 39,9550 |
412,46 Tsd. | |
Franklin Resources Inc US3546131018 |
20,75 18:21 |
22,65 22,62 |
-8,29 % -1,88 |
22,65 20,55 |
10,85 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,87 18:21 |
44,03 43,53 |
+0,77 % 0,34 |
44,12 43,47 |
2,57 Mio. | |
Garmin Ltd CH0114405324 |
177,91 18:20 |
177,49 176,48 |
+0,81 % 1,43 |
178,40 177,11 |
176,64 Tsd. |